Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 19.40 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) |
Jan 30, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.07(-0.36%) |
Jan 27, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.03(-0.15%) |
Jan 26, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.12(-0.61%) |
Jan 25, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.09(+0.46%) |
Jan 24, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) |
Jan 23, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.03(+0.15%) |
Jan 20, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.09(+0.46%) |
Jan 19, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.09(+0.46%) |
Jan 18, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.22(+1.15%) |
Jan 17, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.01(-0.05%) |
Jan 13, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.14(-0.73%) |
Jan 12, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.07(+0.36%) |
Jan 11, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.04(+0.21%) |
Jan 10, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.22(+1.16%) |
Jan 09, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Jan 06, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.04(-0.21%) |
Jan 05, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.07(+0.37%) |
Jan 04, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.37(+2.00%) |
Dec 30, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.06(-0.32%) |
Dec 29, 2011 | 18.55 | 18.55 | 18.33 | 18.55 | 0 | +0.22(+1.20%) |
Dec 28, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.24(-1.29%) |
Dec 27, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.04(-0.21%) |
Dec 23, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.10(-0.53%) |
Dec 21, 2011 | 18.71 | 18.71 | 18.62 | 18.71 | 0 | +0.09(+0.48%) |
Dec 20, 2011 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.55(+3.04%) |
Dec 19, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.29(-1.58%) |
Dec 16, 2011 | 18.32 | 18.36 | 18.36 | 18.36 | 0 | +0.04(+0.22%) |
Dec 15, 2011 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.09(+0.49%) |
Dec 14, 2011 | 18.41 | 18.23 | 18.23 | 18.23 | 0 | -0.18(-0.98%) |
Dec 13, 2011 | 18.58 | 18.41 | 18.41 | 18.41 | 0 | -0.17(-0.91%) |
Dec 12, 2011 | 18.58 | 18.89 | 18.58 | 18.58 | 0 | -0.31(-1.64%) |
Dec 09, 2011 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.32(+1.72%) |
Dec 08, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.47(-2.47%) |
Dec 07, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) |
Dec 06, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.02(+0.11%) |
Dec 05, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.26(+1.39%) |
Dec 02, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) |
Dec 01, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.06(-0.32%) |
Nov 30, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.83(+4.65%) |
Nov 29, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) |
Nov 28, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.48(+2.77%) |
Nov 25, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.03(-0.17%) |
Nov 23, 2011 | 17.80 | 17.38 | 17.38 | 17.38 | 0 | -0.42(-2.36%) |
Nov 22, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.12(-0.67%) |
Nov 21, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.36(-1.97%) |
Nov 18, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.28(-1.51%) |
Nov 16, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.34(-1.80%) |
Nov 15, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Nov 14, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.21(-1.10%) |
Nov 11, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.36(+1.93%) |
Nov 10, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.18(+0.97%) |
Nov 09, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.78(-4.05%) |
Nov 08, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.25(+1.31%) |
Nov 07, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.15(+0.79%) |
Nov 04, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.13(-0.68%) |
Nov 03, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.34(+1.82%) |
Nov 02, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.31(+1.69%) |