American Beacon Large Cap Value Fund Y Class (MF: ABLYX )

24.71 +0.28 (+1.15%)
Daily Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 24.71 24.71 0 +0.28(+1.15%)
Jun 30, 2022 24.43 24.43 0 -0.37(-1.49%)
Jun 28, 2022 24.80 24.80 0 -0.23(-0.92%)
Jun 27, 2022 25.03 25.03 0 +0.02(+0.08%)
Jun 24, 2022 25.01 25.01 0 +0.78(+3.22%)
Jun 23, 2022 24.23 24.23 0 -0.03(-0.12%)
Jun 22, 2022 24.26 24.26 0 -0.12(-0.49%)
Jun 21, 2022 24.38 24.38 0 +0.52(+2.18%)
Jun 17, 2022 23.86 23.86 0 -0.05(-0.21%)
Jun 16, 2022 23.91 23.91 0 -0.83(-3.35%)
Jun 15, 2022 24.74 24.74 0 +0.21(+0.86%)
Jun 14, 2022 24.53 24.53 0 -0.10(-0.41%)
Jun 13, 2022 24.63 24.63 0 -0.93(-3.64%)
Jun 10, 2022 25.56 25.56 0 -0.72(-2.74%)
Jun 09, 2022 26.28 26.28 0 -0.60(-2.23%)
Jun 08, 2022 26.88 26.88 0 -0.34(-1.25%)
Jun 07, 2022 27.22 27.22 0 +0.26(+0.96%)
Jun 06, 2022 26.96 26.96 0 +0.13(+0.48%)
Jun 03, 2022 26.83 26.83 0 -0.27(-1.00%)
Jun 02, 2022 27.10 27.10 0 +0.32(+1.19%)
Jun 01, 2022 26.78 26.78 0 -0.25(-0.92%)
May 31, 2022 27.03 27.03 0 -0.17(-0.62%)
May 27, 2022 27.20 27.20 0 +0.49(+1.83%)
May 26, 2022 26.71 26.71 0 +0.48(+1.83%)
May 25, 2022 26.23 26.23 0 +0.23(+0.88%)
May 24, 2022 26.00 26.00 0 -0.07(-0.27%)
May 23, 2022 26.07 26.07 0 +0.51(+2.00%)
May 20, 2022 25.56 25.56 0 -0.09(-0.35%)
May 18, 2022 25.65 25.65 0 -0.88(-3.32%)
May 17, 2022 26.53 26.53 0 +0.58(+2.24%)
May 16, 2022 25.95 25.95 0 +0.03(+0.12%)
May 13, 2022 25.92 25.92 0 +0.53(+2.09%)
May 12, 2022 25.39 25.39 0 +0.07(+0.28%)
May 11, 2022 25.32 25.32 0 -0.19(-0.74%)
May 10, 2022 25.51 25.51 0 -0.04(-0.16%)
May 09, 2022 25.55 25.55 0 -0.80(-3.04%)
May 06, 2022 26.35 26.35 0 -0.05(-0.19%)
May 05, 2022 26.40 26.40 0 +0.10(+0.38%)
May 03, 2022 26.30 26.30 0 +0.27(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.