Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 22.83 | 22.83 | 22.83 | 0 | +0.67(+3.02%) | |
Jan 28, 2016 | 22.16 | 22.16 | 22.16 | 0 | +0.05(+0.23%) | |
Jan 27, 2016 | 22.11 | 22.11 | 22.11 | 0 | -0.10(-0.45%) | |
Jan 26, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.48(+2.21%) | |
Jan 25, 2016 | 21.73 | 21.73 | 21.73 | 0 | -0.52(-2.34%) | |
Jan 22, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.43(+1.97%) | |
Jan 21, 2016 | 21.82 | 21.82 | 21.82 | 0 | +0.20(+0.93%) | |
Jan 20, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.28(-1.28%) | |
Jan 19, 2016 | 21.90 | 21.90 | 21.90 | 0 | -0.07(-0.32%) | |
Jan 15, 2016 | 21.97 | 21.97 | 21.97 | 0 | -0.60(-2.66%) | |
Jan 14, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.37(+1.67%) | |
Jan 13, 2016 | 22.20 | 22.20 | 22.20 | 0 | -0.52(-2.29%) | |
Jan 12, 2016 | 22.72 | 22.72 | 22.72 | 0 | +0.12(+0.53%) | |
Jan 11, 2016 | 22.60 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | |
Jan 08, 2016 | 22.64 | 22.64 | 22.64 | 0 | -0.30(-1.31%) | |
Jan 07, 2016 | 22.94 | 22.94 | 22.94 | 0 | -0.63(-2.67%) | |
Jan 06, 2016 | 23.57 | 23.57 | 23.57 | 0 | -0.46(-1.91%) | |
Jan 05, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.01(+0.04%) | |
Jan 04, 2016 | 24.02 | 24.02 | 24.02 | 0 | -0.30(-1.23%) | |
Dec 31, 2015 | 24.32 | 24.32 | 24.32 | 0 | -0.20(-0.82%) | |
Dec 30, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.21(-0.85%) | |
Dec 29, 2015 | 24.73 | 24.73 | 24.73 | 0 | +0.23(+0.94%) | |
Dec 28, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.18(-0.73%) | |
Dec 24, 2015 | 24.68 | 24.68 | 24.68 | 0 | -0.05(-0.20%) | |
Dec 23, 2015 | 24.73 | 24.73 | 24.73 | 0 | +0.44(+1.81%) | |
Dec 22, 2015 | 24.29 | 24.29 | 24.29 | 0 | -2.59(-9.64%) | |
Dec 21, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.19(+0.71%) | |
Dec 18, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.44(-1.62%) | |
Dec 17, 2015 | 27.13 | 27.13 | 27.13 | 0 | -0.53(-1.92%) | |
Dec 16, 2015 | 27.66 | 27.66 | 27.66 | 0 | +0.42(+1.54%) | |
Dec 15, 2015 | 27.24 | 27.24 | 27.24 | 0 | +0.43(+1.60%) | |
Dec 14, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.07(-0.26%) | |
Dec 11, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.61(-2.22%) | |
Dec 10, 2015 | 27.49 | 27.49 | 27.49 | 0 | +0.09(+0.33%) | |
Dec 09, 2015 | 27.40 | 27.40 | 27.40 | 0 | -0.15(-0.54%) | |
Dec 08, 2015 | 27.55 | 27.55 | 27.55 | 0 | -0.32(-1.15%) | |
Dec 07, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.32(-1.14%) | |
Dec 04, 2015 | 28.19 | 28.19 | 28.19 | 0 | +0.41(+1.48%) | |
Dec 03, 2015 | 27.78 | 27.78 | 27.78 | 0 | -0.39(-1.38%) | |
Dec 02, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.41(-1.43%) | |
Dec 01, 2015 | 28.58 | 28.58 | 28.58 | 0 | +0.28(+0.99%) | |
Nov 30, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.05(-0.18%) | |
Nov 27, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 28.35 | 28.35 | 28.35 | 0 | -0.01(-0.04%) | |
Nov 24, 2015 | 28.36 | 28.36 | 28.36 | 0 | +0.10(+0.35%) | |
Nov 23, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.06(-0.21%) | |
Nov 20, 2015 | 28.32 | 28.32 | 28.32 | 0 | +0.01(+0.04%) | |
Nov 19, 2015 | 28.31 | 28.31 | 28.31 | 0 | -0.04(-0.14%) | |
Nov 18, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.46(+1.65%) | |
Nov 17, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.09(-0.32%) | |
Nov 16, 2015 | 27.98 | 27.98 | 27.98 | 0 | +0.44(+1.60%) | |
Nov 13, 2015 | 27.54 | 27.54 | 27.54 | 0 | -0.23(-0.83%) | |
Nov 12, 2015 | 27.77 | 27.77 | 27.77 | 0 | -0.44(-1.56%) | |
Nov 11, 2015 | 28.21 | 28.21 | 28.21 | 0 | -0.24(-0.84%) | |
Nov 10, 2015 | 28.45 | 28.45 | 28.45 | 0 | +0.05(+0.18%) | |
Nov 09, 2015 | 28.40 | 28.40 | 28.40 | 0 | -0.30(-1.05%) | |
Nov 06, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.10(+0.35%) | |
Nov 05, 2015 | 28.60 | 28.60 | 28.60 | 0 | -0.03(-0.10%) | |
Nov 04, 2015 | 28.63 | 28.63 | 28.63 | 0 | -0.10(-0.35%) | |
Nov 03, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.14(+0.49%) |