Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 25.39 | 25.39 | 0 | +0.12(+0.47%) | ||
Jan 30, 2019 | 25.27 | 25.27 | 0 | +0.26(+1.04%) | ||
Jan 29, 2019 | 25.01 | 25.01 | 0 | +0.04(+0.16%) | ||
Jan 28, 2019 | 24.97 | 24.97 | 0 | -0.15(-0.60%) | ||
Jan 25, 2019 | 25.12 | 25.12 | 0 | +0.30(+1.21%) | ||
Jan 24, 2019 | 24.82 | 24.82 | 0 | +0.08(+0.32%) | ||
Jan 23, 2019 | 24.74 | 24.74 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 24.74 | 24.74 | 0 | -0.40(-1.59%) | ||
Jan 18, 2019 | 25.14 | 25.14 | 0 | +0.57(+2.32%) | ||
Jan 16, 2019 | 24.57 | 24.57 | 0 | +0.14(+0.57%) | ||
Jan 15, 2019 | 24.43 | 24.43 | 0 | +0.12(+0.49%) | ||
Jan 14, 2019 | 24.31 | 24.31 | 0 | -0.02(-0.08%) | ||
Jan 11, 2019 | 24.33 | 24.33 | 0 | +0.17(+0.70%) | ||
Jan 09, 2019 | 24.16 | 24.16 | 24.16 | 0 | +0.21(+0.88%) | |
Jan 08, 2019 | 23.95 | 23.95 | 0 | +0.15(+0.63%) | ||
Jan 07, 2019 | 23.80 | 23.80 | 0 | +0.17(+0.72%) | ||
Jan 04, 2019 | 23.63 | 23.63 | 0 | +0.78(+3.41%) | ||
Jan 03, 2019 | 22.85 | 22.85 | 0 | -0.38(-1.64%) | ||
Jan 02, 2019 | 23.23 | 23.23 | 0 | +0.18(+0.78%) | ||
Dec 31, 2018 | 23.05 | 23.05 | 0 | +0.15(+0.66%) | ||
Dec 28, 2018 | 22.90 | 22.90 | 0 | -0.04(-0.17%) | ||
Dec 27, 2018 | 22.94 | 22.94 | 0 | +0.17(+0.75%) | ||
Dec 26, 2018 | 22.77 | 22.77 | 0 | +0.98(+4.50%) | ||
Dec 24, 2018 | 21.79 | 21.79 | 0 | -4.12(-15.90%) | ||
Dec 18, 2018 | 25.91 | 25.91 | 25.91 | 0 | -0.14(-0.54%) | |
Dec 17, 2018 | 26.05 | 26.05 | 0 | -0.40(-1.51%) | ||
Dec 14, 2018 | 26.45 | 26.45 | 0 | -0.43(-1.60%) | ||
Dec 13, 2018 | 26.88 | 26.88 | 0 | -0.10(-0.37%) | ||
Dec 12, 2018 | 26.98 | 26.98 | 0 | +0.21(+0.78%) | ||
Dec 11, 2018 | 26.77 | 26.77 | 0 | -0.15(-0.56%) | ||
Dec 10, 2018 | 26.92 | 26.92 | 0 | -0.17(-0.63%) | ||
Dec 07, 2018 | 27.09 | 27.09 | 0 | -0.55(-1.99%) | ||
Dec 06, 2018 | 27.64 | 27.64 | 0 | -0.26(-0.93%) | ||
Dec 04, 2018 | 27.90 | 27.90 | 0 | -1.00(-3.46%) | ||
Dec 03, 2018 | 28.90 | 28.90 | 0 | +0.30(+1.05%) | ||
Nov 30, 2018 | 28.60 | 28.60 | 0 | +0.13(+0.46%) | ||
Nov 29, 2018 | 28.47 | 28.47 | 0 | -0.06(-0.21%) | ||
Nov 28, 2018 | 28.53 | 28.53 | 0 | +0.49(+1.75%) | ||
Nov 27, 2018 | 28.04 | 28.04 | 0 | -0.03(-0.11%) | ||
Nov 26, 2018 | 28.07 | 28.07 | 0 | +0.42(+1.52%) | ||
Nov 23, 2018 | 27.65 | 27.65 | 0 | -0.20(-0.72%) | ||
Nov 21, 2018 | 27.85 | 27.85 | 0 | +0.20(+0.72%) | ||
Nov 20, 2018 | 27.65 | 27.65 | 0 | -0.57(-2.02%) | ||
Nov 19, 2018 | 28.22 | 28.22 | 0 | -0.22(-0.77%) | ||
Nov 16, 2018 | 28.44 | 28.44 | 0 | +0.06(+0.21%) | ||
Nov 15, 2018 | 28.38 | 28.38 | 0 | +0.26(+0.92%) | ||
Nov 14, 2018 | 28.12 | 28.12 | 0 | -0.15(-0.53%) | ||
Nov 13, 2018 | 28.27 | 28.27 | 0 | -0.04(-0.14%) | ||
Nov 12, 2018 | 28.31 | 28.31 | 0 | -0.50(-1.74%) | ||
Nov 09, 2018 | 28.81 | 28.81 | 0 | -0.27(-0.93%) | ||
Nov 08, 2018 | 29.08 | 29.08 | 0 | -0.11(-0.38%) | ||
Nov 07, 2018 | 29.19 | 29.19 | 0 | +0.42(+1.46%) | ||
Nov 06, 2018 | 28.77 | 28.77 | 0 | +0.15(+0.52%) | ||
Nov 05, 2018 | 28.62 | 28.62 | 0 | +0.26(+0.92%) | ||
Nov 02, 2018 | 28.36 | 28.36 | 0 | -0.18(-0.63%) |