Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) | |
Jan 28, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 10.76 | 10.76 | 10.72 | 10.76 | 0 | +0.04(+0.37%) |
Jan 26, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 10.72 | 10.74 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Jan 22, 2009 | 10.74 | 10.78 | 10.74 | 10.74 | 0 | -0.04(-0.37%) |
Jan 21, 2009 | 10.78 | 10.84 | 10.78 | 10.78 | 0 | -0.06(-0.55%) |
Jan 20, 2009 | 10.85 | 10.85 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Jan 16, 2009 | 10.90 | 10.91 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jan 15, 2009 | 10.91 | 10.93 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Jan 14, 2009 | 10.91 | 10.93 | 10.91 | 10.93 | 0 | +0.02(+0.18%) |
Jan 13, 2009 | 10.91 | 10.92 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Jan 12, 2009 | 10.92 | 10.92 | 10.90 | 10.92 | 0 | +0.02(+0.18%) |
Jan 09, 2009 | 10.90 | 10.90 | 10.87 | 10.90 | 0 | +0.03(+0.28%) |
Jan 08, 2009 | 10.87 | 10.87 | 10.85 | 10.87 | 0 | +0.02(+0.18%) |
Jan 07, 2009 | 10.85 | 10.85 | 10.80 | 10.85 | 0 | +0.05(+0.46%) |
Jan 06, 2009 | 10.80 | 10.80 | 10.73 | 10.80 | 0 | +0.07(+0.65%) |
Jan 05, 2009 | 10.72 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Jan 02, 2009 | 10.72 | 10.76 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Dec 31, 2008 | 10.74 | 10.76 | 10.74 | 10.76 | 0 | -0.01(-0.09%) |
Dec 30, 2008 | 10.77 | 10.77 | 10.72 | 10.77 | 0 | +0.05(+0.47%) |
Dec 29, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Dec 26, 2008 | 10.69 | 10.70 | 10.69 | 10.70 | 0 | +0.03(+0.28%) |
Dec 24, 2008 | 10.56 | 10.73 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |
Dec 23, 2008 | 10.72 | 10.73 | 10.72 | 10.73 | 0 | +0.01(+0.09%) |
Dec 22, 2008 | 10.73 | 10.73 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Dec 19, 2008 | 10.74 | 10.74 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Dec 18, 2008 | 10.76 | 10.76 | 10.75 | 10.75 | 0 | +0.05(+0.47%) |
Dec 17, 2008 | 10.69 | 10.70 | 10.69 | 10.70 | 0 | +0.08(+0.75%) |
Dec 16, 2008 | 10.61 | 10.62 | 10.61 | 10.62 | 0 | +0.06(+0.57%) |
Dec 15, 2008 | 10.56 | 10.56 | 10.55 | 10.56 | 0 | +0.01(+0.09%) |
Dec 12, 2008 | 10.55 | 10.56 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Dec 11, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 10.56 | 10.56 | 10.54 | 10.56 | 0 | +0.02(+0.19%) |
Dec 08, 2008 | 10.54 | 10.54 | 10.53 | 10.54 | 0 | +0.01(+0.09%) |
Dec 05, 2008 | 10.53 | 10.59 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Dec 04, 2008 | 10.56 | 10.59 | 10.56 | 10.59 | 0 | +0.03(+0.28%) |
Dec 03, 2008 | 10.59 | 10.59 | 10.56 | 10.56 | 0 | -0.03(-0.28%) |
Dec 02, 2008 | 10.59 | 10.61 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Dec 01, 2008 | 10.61 | 10.61 | 10.59 | 10.61 | 0 | +0.02(+0.19%) |
Nov 26, 2008 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | |
Nov 25, 2008 | 10.57 | 10.57 | 10.48 | 10.57 | 0 | +0.09(+0.86%) |
Nov 24, 2008 | 10.48 | 10.51 | 10.48 | 10.48 | 0 | -0.03(-0.29%) |
Nov 21, 2008 | 10.51 | 10.58 | 10.51 | 10.51 | 0 | -0.07(-0.66%) |
Nov 20, 2008 | 10.58 | 10.62 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Nov 19, 2008 | 10.62 | 10.65 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Nov 18, 2008 | 10.65 | 10.70 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Nov 17, 2008 | 10.72 | 10.72 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Nov 14, 2008 | 10.74 | 10.76 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Nov 13, 2008 | 10.76 | 10.82 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Nov 12, 2008 | 10.82 | 10.83 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Nov 11, 2008 | 10.83 | 10.84 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Nov 10, 2008 | 10.84 | 10.84 | 10.82 | 10.84 | 0 | +0.02(+0.18%) |
Nov 07, 2008 | 10.82 | 10.86 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Nov 06, 2008 | 10.86 | 10.89 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |
Nov 05, 2008 | 10.89 | 10.89 | 10.85 | 10.89 | 0 | +0.04(+0.37%) |
Nov 04, 2008 | 10.85 | 10.85 | 10.77 | 10.85 | 0 | +0.08(+0.74%) |