The Bond Fd of America, Class F-2 Shares (MF: ABNFX )

11.64 -0.04 (-0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 11.68 11.68 0 +0.01(+0.09%)
Sep 23, 2024 11.67 11.67 0 +0.00(+0.00%)
Sep 20, 2024 11.67 11.67 0 -0.01(-0.09%)
Sep 19, 2024 11.68 11.68 0 +0.00(+0.00%)
Sep 18, 2024 11.68 11.68 0 -0.03(-0.26%)
Sep 17, 2024 11.71 11.71 0 -0.02(-0.17%)
Sep 16, 2024 11.73 11.73 0 +0.03(+0.26%)
Sep 13, 2024 11.70 11.70 0 +0.02(+0.17%)
Sep 12, 2024 11.68 11.68 0 -0.01(-0.09%)
Sep 11, 2024 11.69 11.69 0 -0.01(-0.09%)
Sep 10, 2024 11.70 11.70 0 +0.04(+0.34%)
Sep 09, 2024 11.66 11.66 0 +0.01(+0.09%)
Sep 06, 2024 11.65 11.65 0 +0.02(+0.17%)
Sep 05, 2024 11.63 11.63 0 +0.02(+0.17%)
Sep 04, 2024 11.61 11.61 0 +0.05(+0.43%)
Sep 03, 2024 11.56 11.56 0 +0.05(+0.43%)
Aug 30, 2024 11.51 11.51 0 -0.03(-0.26%)
Aug 29, 2024 11.54 11.54 0 -0.02(-0.17%)
Aug 28, 2024 11.56 11.56 0 -0.01(-0.09%)
Aug 27, 2024 11.57 11.57 0 +0.00(+0.00%)
Aug 26, 2024 11.57 11.57 0 -0.01(-0.09%)
Aug 23, 2024 11.58 11.58 0 +0.05(+0.43%)
Aug 22, 2024 11.53 11.53 0 -0.05(-0.43%)
Aug 21, 2024 11.58 11.58 0 +0.03(+0.26%)
Aug 20, 2024 11.55 11.55 0 +0.03(+0.26%)
Aug 19, 2024 11.52 11.52 0 +0.01(+0.09%)
Aug 16, 2024 11.51 11.51 0 +0.02(+0.17%)
Aug 15, 2024 11.49 11.49 0 -0.05(-0.43%)
Aug 14, 2024 11.54 11.54 0 +0.02(+0.17%)
Aug 13, 2024 11.52 11.52 0 +0.03(+0.26%)
Aug 12, 2024 11.49 11.49 0 +0.03(+0.26%)
Aug 09, 2024 11.46 11.46 0 +0.02(+0.17%)
Aug 08, 2024 11.44 11.44 0 -0.02(-0.17%)
Aug 07, 2024 11.46 11.46 0 -0.03(-0.26%)
Aug 06, 2024 11.49 11.49 0 -0.06(-0.52%)
Aug 05, 2024 11.55 11.55 0 -0.02(-0.17%)
Aug 02, 2024 11.57 11.57 0 +0.13(+1.14%)
Aug 01, 2024 11.44 11.44 0 +0.06(+0.53%)
Jul 31, 2024 11.38 11.38 0 +0.05(+0.44%)
Jul 30, 2024 11.33 11.33 0 +0.01(+0.09%)
Jul 29, 2024 11.32 11.32 0 +0.02(+0.18%)
Jul 26, 2024 11.30 11.30 0 +0.04(+0.36%)
Jul 25, 2024 11.26 11.26 0 +0.01(+0.09%)
Jul 24, 2024 11.25 11.25 0 -0.02(-0.18%)
Jul 23, 2024 11.27 11.27 0 +0.00(+0.00%)
Jul 22, 2024 11.27 11.27 0 -0.01(-0.09%)
Jul 19, 2024 11.28 11.28 0 -0.03(-0.27%)
Jul 18, 2024 11.31 11.31 0 -0.03(-0.26%)
Jul 17, 2024 11.34 11.34 0 +0.01(+0.09%)
Jul 16, 2024 11.33 11.33 0 +0.03(+0.27%)
Jul 15, 2024 11.30 11.30 0 -0.02(-0.18%)
Jul 12, 2024 11.32 11.32 0 +0.02(+0.18%)
Jul 11, 2024 11.30 11.30 0 +0.06(+0.53%)
Jul 10, 2024 11.24 11.24 0 +0.01(+0.09%)
Jul 09, 2024 11.23 11.23 0 -0.01(-0.09%)
Jul 08, 2024 11.24 11.24 0 +0.00(+0.00%)
Jul 05, 2024 11.24 11.24 0 +0.06(+0.54%)
Jul 03, 2024 11.18 11.18 0 +0.05(+0.45%)
Jul 02, 2024 11.13 11.13 0 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.