The Bond Fd of America, Class F-2 Shares (MF: ABNFX )

13.40 USD -0.02 (-0.15%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 13.40 13.40 0 +0.01(+0.07%)
Apr 07, 2021 13.39 13.39 0 -0.01(-0.07%)
Apr 06, 2021 13.40 13.40 0 +0.03(+0.22%)
Apr 05, 2021 13.37 13.37 0 -0.01(-0.07%)
Apr 01, 2021 13.38 13.38 0 +0.04(+0.30%)
Mar 31, 2021 13.34 13.34 0 -0.01(-0.07%)
Mar 30, 2021 13.35 13.35 0 +0.01(+0.07%)
Mar 29, 2021 13.34 13.34 0 -0.01(-0.07%)
Mar 26, 2021 13.35 13.35 0 -0.02(-0.15%)
Mar 25, 2021 13.37 13.37 0 -0.02(-0.15%)
Mar 24, 2021 13.39 13.39 0 +0.01(+0.07%)
Mar 23, 2021 13.38 13.38 0 +0.03(+0.22%)
Mar 22, 2021 13.35 13.35 0 +0.04(+0.30%)
Mar 19, 2021 13.31 13.31 0 +0.00(+0.00%)
Mar 18, 2021 13.31 13.31 0 -0.03(-0.22%)
Mar 17, 2021 13.34 13.34 0 -0.01(-0.07%)
Mar 16, 2021 13.35 13.35 0 -0.01(-0.07%)
Mar 15, 2021 13.36 13.36 0 +0.01(+0.07%)
Mar 12, 2021 13.35 13.35 0 -0.06(-0.45%)
Mar 11, 2021 13.41 13.41 0 +0.00(+0.00%)
Mar 10, 2021 13.41 13.41 0 +0.02(+0.15%)
Mar 09, 2021 13.39 13.39 0 +0.03(+0.22%)
Mar 08, 2021 13.36 13.36 0 -0.04(-0.30%)
Mar 05, 2021 13.40 13.40 0 -0.02(-0.15%)
Mar 04, 2021 13.42 13.42 0 -0.03(-0.22%)
Mar 03, 2021 13.45 13.45 0 -0.04(-0.30%)
Mar 02, 2021 13.49 13.49 0 +0.01(+0.07%)
Mar 01, 2021 13.48 13.48 0 -0.02(-0.15%)
Feb 26, 2021 13.50 13.50 0 +0.10(+0.75%)
Feb 25, 2021 13.40 13.40 0 -0.10(-0.74%)
Feb 24, 2021 13.50 13.50 0 -0.02(-0.15%)
Feb 23, 2021 13.52 13.52 0 -0.01(-0.07%)
Feb 22, 2021 13.53 13.53 0 -0.03(-0.22%)
Feb 19, 2021 13.56 13.56 0 -0.04(-0.29%)
Feb 17, 2021 13.60 13.60 0 +0.01(+0.07%)
Feb 16, 2021 13.59 13.59 0 -0.05(-0.37%)
Feb 12, 2021 13.64 13.64 0 -0.03(-0.22%)
Feb 11, 2021 13.67 13.67 0 -0.02(-0.15%)
Feb 10, 2021 13.69 13.69 0 +0.02(+0.15%)
Feb 09, 2021 13.67 13.67 0 +0.00(+0.00%)
Feb 08, 2021 13.67 13.67 0 +0.01(+0.07%)
Feb 05, 2021 13.66 13.66 0 -0.01(-0.07%)
Feb 04, 2021 13.67 13.67 0 +0.00(+0.00%)
Feb 03, 2021 13.67 13.67 0 -0.02(-0.15%)
Feb 02, 2021 13.69 13.69 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.