Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 11.64 | 11.64 | 0 | -0.04(-0.34%) | ||
Sep 24, 2024 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | ||
Sep 23, 2024 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | ||
Sep 19, 2024 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 11.68 | 11.68 | 0 | -0.03(-0.26%) | ||
Sep 17, 2024 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | ||
Sep 16, 2024 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | ||
Sep 13, 2024 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Sep 12, 2024 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
Sep 11, 2024 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Sep 10, 2024 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | ||
Sep 09, 2024 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | ||
Sep 06, 2024 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | ||
Sep 05, 2024 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | ||
Sep 04, 2024 | 11.61 | 11.61 | 0 | +0.05(+0.43%) | ||
Sep 03, 2024 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Aug 30, 2024 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | ||
Aug 29, 2024 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | ||
Aug 28, 2024 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | ||
Aug 27, 2024 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
Aug 23, 2024 | 11.58 | 11.58 | 0 | +0.05(+0.43%) | ||
Aug 22, 2024 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | ||
Aug 21, 2024 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | ||
Aug 20, 2024 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Aug 19, 2024 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Aug 16, 2024 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Aug 15, 2024 | 11.49 | 11.49 | 0 | -0.05(-0.43%) | ||
Aug 14, 2024 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | ||
Aug 13, 2024 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | ||
Aug 12, 2024 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | ||
Aug 09, 2024 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | ||
Aug 08, 2024 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
Aug 07, 2024 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | ||
Aug 06, 2024 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | ||
Aug 05, 2024 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | ||
Aug 02, 2024 | 11.57 | 11.57 | 0 | +0.13(+1.14%) | ||
Aug 01, 2024 | 11.44 | 11.44 | 0 | +0.06(+0.53%) | ||
Jul 31, 2024 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | ||
Jul 30, 2024 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Jul 29, 2024 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Jul 26, 2024 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | ||
Jul 25, 2024 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Jul 24, 2024 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | ||
Jul 23, 2024 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | ||
Jul 19, 2024 | 11.28 | 11.28 | 0 | -0.03(-0.27%) | ||
Jul 18, 2024 | 11.31 | 11.31 | 0 | -0.03(-0.26%) | ||
Jul 17, 2024 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | ||
Jul 16, 2024 | 11.33 | 11.33 | 0 | +0.03(+0.27%) | ||
Jul 15, 2024 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Jul 12, 2024 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Jul 11, 2024 | 11.30 | 11.30 | 0 | +0.06(+0.53%) | ||
Jul 10, 2024 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Jul 09, 2024 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | ||
Jul 08, 2024 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 11.24 | 11.24 | 0 | +0.06(+0.54%) | ||
Jul 03, 2024 | 11.18 | 11.18 | 0 | +0.05(+0.45%) | ||
Jul 02, 2024 | 11.13 | 11.13 | 0 | +0.03(+0.27%) |