Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.15 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) |
Jan 30, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Jan 26, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.13(+1.08%) |
Jan 25, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Jan 24, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Jan 23, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jan 20, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.09(-0.75%) |
Jan 19, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) |
Jan 18, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Jan 17, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.12(+1.01%) |
Jan 13, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 12, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
Jan 11, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) |
Jan 10, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.51%) |
Jan 09, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Jan 06, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Jan 04, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
Dec 30, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) |
Dec 29, 2011 | 11.71 | 11.71 | 11.67 | 11.71 | 0 | +0.04(+0.34%) |
Dec 28, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Dec 27, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Dec 23, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.60%) |
Dec 20, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.08(+0.69%) |
Dec 19, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Dec 16, 2011 | 11.50 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.70%) |
Dec 15, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 11.65 | 11.50 | 11.50 | 11.50 | 0 | -0.15(-1.29%) |
Dec 13, 2011 | 11.63 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Dec 12, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.09(-0.77%) |
Dec 09, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.43(-3.54%) |
Dec 08, 2011 | 12.15 | 12.15 | 12.15 | 0 | -0.06(-0.49%) | |
Dec 07, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) |
Dec 06, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Dec 05, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) |
Dec 01, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.18(+1.51%) |
Nov 29, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.20(+1.71%) |
Nov 25, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.12(-1.02%) |
Nov 23, 2011 | 11.92 | 11.82 | 11.82 | 11.82 | 0 | -0.10(-0.84%) |
Nov 22, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) |
Nov 21, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) |
Nov 18, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) |
Nov 17, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.15(-1.23%) |
Nov 16, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) |
Nov 15, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Nov 14, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Nov 11, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) |
Nov 10, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Nov 09, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.06(-0.49%) |
Nov 08, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Nov 07, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) |
Nov 04, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Nov 03, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Nov 02, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.07(+0.58%) |