Invesco Balanced-Risk Allocation Fund Class R (MF: ABRRX )

11.19 USD +0.05 (+0.45%)
Daily Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 11.19 11.19 0 +0.05(+0.45%)
Jan 22, 2021 11.14 11.14 0 -0.08(-0.71%)
Jan 21, 2021 11.22 11.22 0 +0.00(+0.00%)
Jan 20, 2021 11.22 11.22 0 +0.04(+0.36%)
Jan 19, 2021 11.18 11.18 0 +0.02(+0.18%)
Jan 15, 2021 11.16 11.16 0 -0.10(-0.89%)
Jan 14, 2021 11.26 11.26 0 +0.05(+0.45%)
Jan 13, 2021 11.21 11.21 0 +0.03(+0.27%)
Jan 12, 2021 11.18 11.18 0 +0.05(+0.45%)
Jan 11, 2021 11.13 11.13 0 -0.04(-0.36%)
Jan 08, 2021 11.17 11.17 0 +0.00(+0.00%)
Jan 07, 2021 11.17 11.17 0 +0.05(+0.45%)
Jan 06, 2021 11.12 11.12 0 +0.03(+0.27%)
Jan 05, 2021 11.09 11.09 0 +0.08(+0.73%)
Jan 04, 2021 11.01 11.01 0 +0.03(+0.27%)
Dec 31, 2020 10.98 10.98 0 +0.00(+0.00%)
Dec 30, 2020 10.98 10.98 0 +0.04(+0.37%)
Dec 29, 2020 10.94 10.94 0 +0.07(+0.64%)
Dec 28, 2020 10.87 10.87 0 +0.01(+0.09%)
Dec 24, 2020 10.86 10.86 0 +0.00(+0.00%)
Dec 23, 2020 10.86 10.86 0 +0.07(+0.65%)
Dec 22, 2020 10.79 10.79 0 -0.03(-0.28%)
Dec 21, 2020 10.82 10.82 0 -0.06(-0.55%)
Dec 18, 2020 10.88 10.88 0 +0.00(+0.00%)
Dec 17, 2020 10.88 10.88 0 +0.07(+0.65%)
Dec 16, 2020 10.81 10.81 0 +0.05(+0.46%)
Dec 15, 2020 10.76 10.76 0 +0.04(+0.37%)
Dec 14, 2020 10.72 10.72 0 +0.01(+0.09%)
Dec 11, 2020 10.71 10.71 0 -0.12(-1.11%)
Dec 10, 2020 10.83 10.83 0 +0.06(+0.56%)
Dec 09, 2020 10.77 10.77 0 +0.01(+0.09%)
Dec 08, 2020 10.76 10.76 0 +0.00(+0.00%)
Dec 07, 2020 10.76 10.76 0 -0.01(-0.09%)
Dec 04, 2020 10.77 10.77 0 +0.03(+0.28%)
Dec 03, 2020 10.74 10.74 0 +0.03(+0.28%)
Dec 02, 2020 10.71 10.71 0 -0.01(-0.09%)
Dec 01, 2020 10.72 10.72 0 +0.03(+0.28%)
Nov 30, 2020 10.69 10.69 0 -0.08(-0.74%)
Nov 27, 2020 10.77 10.77 0 +0.05(+0.47%)
Nov 25, 2020 10.72 10.72 0 -0.01(-0.09%)
Nov 24, 2020 10.73 10.73 0 +0.08(+0.75%)
Nov 23, 2020 10.65 10.65 0 +0.00(+0.00%)
Nov 20, 2020 10.65 10.65 0 +0.05(+0.47%)
Nov 19, 2020 10.60 10.60 0 -0.02(-0.19%)
Nov 18, 2020 10.62 10.62 0 +0.02(+0.19%)
Nov 17, 2020 10.60 10.60 0 -0.01(-0.09%)
Nov 16, 2020 10.61 10.61 0 +0.11(+1.05%)
Nov 13, 2020 10.50 10.50 0 +0.02(+0.19%)
Nov 12, 2020 10.48 10.48 0 -0.01(-0.10%)
Nov 11, 2020 10.49 10.49 0 +0.01(+0.10%)
Nov 10, 2020 10.48 10.48 0 +0.08(+0.77%)
Nov 09, 2020 10.40 10.40 0 +0.07(+0.68%)
Nov 06, 2020 10.33 10.33 0 -0.03(-0.29%)
Nov 05, 2020 10.36 10.36 0 +0.13(+1.27%)
Nov 04, 2020 10.23 10.23 0 +0.11(+1.09%)
Nov 03, 2020 10.12 10.12 0 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.