Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 9.010 | 9.010 | 0 | -0.06(-0.66%) | ||
Sep 24, 2024 | 9.070 | 9.070 | 0 | +0.13(+1.45%) | ||
Sep 23, 2024 | 8.940 | 8.940 | 0 | +0.02(+0.22%) | ||
Sep 20, 2024 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | ||
Sep 19, 2024 | 8.950 | 8.950 | 0 | +0.09(+1.02%) | ||
Sep 18, 2024 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Sep 17, 2024 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Sep 16, 2024 | 8.870 | 8.870 | 0 | +0.05(+0.57%) | ||
Sep 13, 2024 | 8.820 | 8.820 | 0 | +0.06(+0.68%) | ||
Sep 12, 2024 | 8.760 | 8.760 | 0 | +0.09(+1.04%) | ||
Sep 11, 2024 | 8.670 | 8.670 | 0 | +0.05(+0.58%) | ||
Sep 10, 2024 | 8.620 | 8.620 | 0 | -0.02(-0.23%) | ||
Sep 09, 2024 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | ||
Sep 06, 2024 | 8.600 | 8.600 | 0 | -0.10(-1.15%) | ||
Sep 05, 2024 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Sep 03, 2024 | 8.730 | 8.730 | 0 | -0.10(-1.13%) | ||
Aug 30, 2024 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Aug 29, 2024 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | ||
Aug 28, 2024 | 8.820 | 8.820 | 0 | -0.05(-0.56%) | ||
Aug 27, 2024 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | ||
Aug 26, 2024 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Aug 23, 2024 | 8.880 | 8.880 | 0 | +0.14(+1.60%) | ||
Aug 22, 2024 | 8.740 | 8.740 | 0 | -0.07(-0.79%) | ||
Aug 21, 2024 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | ||
Aug 20, 2024 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Aug 19, 2024 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Aug 16, 2024 | 8.740 | 8.740 | 0 | +0.05(+0.58%) | ||
Aug 15, 2024 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Aug 14, 2024 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Aug 13, 2024 | 8.620 | 8.620 | 0 | +0.06(+0.70%) | ||
Aug 12, 2024 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | ||
Aug 09, 2024 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | ||
Aug 08, 2024 | 8.480 | 8.480 | 0 | +0.05(+0.59%) | ||
Aug 07, 2024 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Aug 06, 2024 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Aug 05, 2024 | 8.400 | 8.400 | 0 | -0.18(-2.10%) | ||
Aug 02, 2024 | 8.580 | 8.580 | 0 | -0.11(-1.27%) | ||
Aug 01, 2024 | 8.690 | 8.690 | 0 | -0.09(-1.03%) | ||
Jul 31, 2024 | 8.780 | 8.780 | 0 | +0.13(+1.50%) | ||
Jul 30, 2024 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | ||
Jul 26, 2024 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | ||
Jul 25, 2024 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Jul 24, 2024 | 8.640 | 8.640 | 0 | -0.08(-0.92%) | ||
Jul 23, 2024 | 8.720 | 8.720 | 0 | -0.02(-0.23%) | ||
Jul 22, 2024 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | ||
Jul 19, 2024 | 8.720 | 8.720 | 0 | -0.11(-1.25%) | ||
Jul 18, 2024 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jul 17, 2024 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Jul 16, 2024 | 8.920 | 8.920 | 0 | +0.04(+0.45%) | ||
Jul 15, 2024 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Jul 12, 2024 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 11, 2024 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | ||
Jul 10, 2024 | 8.830 | 8.830 | 0 | +0.04(+0.46%) | ||
Jul 09, 2024 | 8.790 | 8.790 | 0 | -0.03(-0.34%) | ||
Jul 08, 2024 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
Jul 05, 2024 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Jul 03, 2024 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | ||
Jul 02, 2024 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |