Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | |
Jan 30, 2017 | 10.47 | 10.47 | 10.47 | 0 | -0.05(-0.48%) | |
Jan 27, 2017 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | |
Jan 26, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
Jan 24, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | |
Jan 23, 2017 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | |
Jan 20, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | |
Jan 19, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | |
Jan 18, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | |
Jan 13, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | |
Jan 12, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | |
Jan 11, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | |
Jan 10, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
Jan 09, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | |
Jan 06, 2017 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
Jan 05, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | |
Jan 04, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.08(+0.77%) | |
Jan 03, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Dec 29, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | |
Dec 28, 2016 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | |
Dec 27, 2016 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) | |
Dec 23, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | |
Dec 21, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
Dec 19, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
Dec 16, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
Dec 15, 2016 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
Dec 14, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | |
Dec 13, 2016 | 10.37 | 10.37 | 10.37 | 0 | -0.82(-7.33%) | |
Dec 12, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Dec 09, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) | |
Dec 08, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | |
Dec 07, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) | |
Dec 06, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Dec 05, 2016 | 11.14 | 11.14 | 11.14 | 0 | +0.07(+0.63%) | |
Dec 02, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.36%) | |
Nov 30, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | |
Nov 29, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.06(-0.54%) | |
Nov 28, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) | |
Nov 25, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Nov 23, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) | |
Nov 22, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) | |
Nov 21, 2016 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) | |
Nov 18, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | |
Nov 17, 2016 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) | |
Nov 16, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
Nov 15, 2016 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.55%) | |
Nov 14, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.36%) | |
Nov 11, 2016 | 11.00 | 11.00 | 11.00 | 0 | -0.12(-1.08%) | |
Nov 10, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | |
Nov 09, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.04(-0.36%) | |
Nov 08, 2016 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) | |
Nov 07, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) | |
Nov 04, 2016 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | |
Nov 03, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) | |
Nov 02, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |