Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.150 | 9.150 | 0 | +0.06(+0.66%) | ||
Jan 28, 2022 | 9.090 | 9.090 | 0 | +0.05(+0.55%) | ||
Jan 27, 2022 | 9.040 | 9.040 | 0 | -0.08(-0.88%) | ||
Jan 26, 2022 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | ||
Jan 25, 2022 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Jan 24, 2022 | 9.120 | 9.120 | 0 | -0.06(-0.65%) | ||
Jan 21, 2022 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
Jan 20, 2022 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
Jan 19, 2022 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Jan 18, 2022 | 9.200 | 9.200 | 0 | -0.08(-0.86%) | ||
Jan 14, 2022 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | ||
Jan 13, 2022 | 9.320 | 9.320 | 0 | -0.06(-0.64%) | ||
Jan 12, 2022 | 9.380 | 9.380 | 0 | +0.07(+0.75%) | ||
Jan 11, 2022 | 9.310 | 9.310 | 0 | +0.08(+0.87%) | ||
Jan 10, 2022 | 9.230 | 9.230 | 0 | -0.05(-0.54%) | ||
Jan 07, 2022 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Jan 06, 2022 | 9.290 | 9.290 | 0 | -0.10(-1.06%) | ||
Jan 05, 2022 | 9.390 | 9.390 | 0 | -0.06(-0.63%) | ||
Jan 04, 2022 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Jan 03, 2022 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | ||
Dec 30, 2021 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | ||
Dec 28, 2021 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | ||
Dec 27, 2021 | 9.480 | 9.480 | 0 | +0.05(+0.53%) | ||
Dec 23, 2021 | 9.430 | 9.430 | 0 | +0.03(+0.32%) | ||
Dec 22, 2021 | 9.400 | 9.400 | 0 | +0.06(+0.64%) | ||
Dec 21, 2021 | 9.340 | 9.340 | 0 | +0.06(+0.65%) | ||
Dec 20, 2021 | 9.280 | 9.280 | 0 | -0.07(-0.75%) | ||
Dec 17, 2021 | 9.350 | 9.350 | 0 | -0.04(-0.43%) | ||
Dec 16, 2021 | 9.390 | 9.390 | 0 | -2.40(-20.36%) | ||
Dec 15, 2021 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | ||
Dec 13, 2021 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | ||
Dec 08, 2021 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | ||
Dec 07, 2021 | 11.86 | 11.86 | 0 | +0.10(+0.85%) | ||
Dec 06, 2021 | 11.76 | 11.76 | 0 | -0.20(-1.67%) | ||
Nov 24, 2021 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 11.96 | 11.96 | 0 | -0.05(-0.42%) | ||
Nov 22, 2021 | 12.01 | 12.01 | 0 | -0.04(-0.33%) | ||
Nov 19, 2021 | 12.05 | 12.05 | 0 | -0.01(-0.08%) | ||
Nov 18, 2021 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | ||
Nov 17, 2021 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | ||
Nov 16, 2021 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | ||
Nov 15, 2021 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | ||
Nov 12, 2021 | 12.13 | 12.13 | 0 | +0.06(+0.50%) | ||
Nov 11, 2021 | 12.07 | 12.07 | 0 | +0.04(+0.33%) | ||
Nov 10, 2021 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | ||
Nov 09, 2021 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Nov 08, 2021 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | ||
Nov 05, 2021 | 12.05 | 12.05 | 0 | +0.07(+0.58%) | ||
Nov 04, 2021 | 11.98 | 11.98 | 0 | +0.05(+0.42%) | ||
Nov 03, 2021 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | ||
Nov 02, 2021 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |