Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | ||
Jan 30, 2023 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | ||
Jan 27, 2023 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Jan 26, 2023 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Jan 25, 2023 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Jan 24, 2023 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Jan 20, 2023 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | ||
Jan 19, 2023 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | ||
Jan 18, 2023 | 8.330 | 8.330 | 0 | +0.06(+0.73%) | ||
Jan 13, 2023 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | ||
Jan 12, 2023 | 8.250 | 8.250 | 0 | +0.07(+0.86%) | ||
Jan 11, 2023 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | ||
Jan 10, 2023 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
Jan 09, 2023 | 8.120 | 8.120 | 0 | +0.05(+0.62%) | ||
Jan 06, 2023 | 8.070 | 8.070 | 0 | +0.07(+0.88%) | ||
Jan 05, 2023 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Jan 04, 2023 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Dec 30, 2022 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | ||
Dec 29, 2022 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | ||
Dec 28, 2022 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | ||
Dec 23, 2022 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Dec 22, 2022 | 8.040 | 8.040 | 0 | -0.06(-0.74%) | ||
Dec 21, 2022 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | ||
Dec 20, 2022 | 8.050 | 8.050 | 0 | -0.05(-0.62%) | ||
Dec 19, 2022 | 8.100 | 8.100 | 0 | -0.04(-0.49%) | ||
Dec 16, 2022 | 8.140 | 8.140 | 0 | -0.06(-0.73%) | ||
Dec 15, 2022 | 8.200 | 8.200 | 0 | -0.08(-0.97%) | ||
Dec 14, 2022 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Dec 13, 2022 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | ||
Dec 12, 2022 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | ||
Dec 09, 2022 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Dec 08, 2022 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | ||
Dec 06, 2022 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | ||
Dec 05, 2022 | 8.250 | 8.250 | 0 | -0.07(-0.84%) | ||
Dec 02, 2022 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | ||
Dec 01, 2022 | 8.350 | 8.350 | 0 | +0.04(+0.48%) | ||
Nov 30, 2022 | 8.310 | 8.310 | 0 | +0.08(+0.97%) | ||
Nov 29, 2022 | 8.230 | 8.230 | 0 | +0.02(+0.24%) | ||
Nov 28, 2022 | 8.210 | 8.210 | 0 | -0.03(-0.36%) | ||
Nov 25, 2022 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | ||
Nov 23, 2022 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | ||
Nov 22, 2022 | 8.230 | 8.230 | 0 | +0.05(+0.61%) | ||
Nov 21, 2022 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | ||
Nov 18, 2022 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 8.190 | 8.190 | 0 | -0.06(-0.73%) | ||
Nov 16, 2022 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Nov 15, 2022 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | ||
Nov 14, 2022 | 8.200 | 8.200 | 0 | -0.04(-0.49%) | ||
Nov 11, 2022 | 8.240 | 8.240 | 0 | +0.05(+0.61%) | ||
Nov 10, 2022 | 8.190 | 8.190 | 0 | +0.13(+1.61%) | ||
Nov 09, 2022 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | ||
Nov 08, 2022 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | ||
Nov 07, 2022 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | ||
Nov 04, 2022 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | ||
Nov 03, 2022 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | ||
Nov 02, 2022 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |