Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | ||
Jan 30, 2024 | 8.360 | 8.360 | 0 | +0.04(+0.48%) | ||
Jan 29, 2024 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | ||
Jan 26, 2024 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 8.290 | 8.290 | 0 | +0.04(+0.48%) | ||
Jan 24, 2024 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 8.250 | 8.250 | 0 | +0.09(+1.10%) | ||
Jan 19, 2024 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Jan 18, 2024 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | ||
Jan 17, 2024 | 8.100 | 8.100 | 0 | -0.10(-1.22%) | ||
Jan 16, 2024 | 8.200 | 8.200 | 0 | -0.05(-0.61%) | ||
Jan 12, 2024 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | ||
Jan 11, 2024 | 8.210 | 8.210 | 0 | +0.04(+0.49%) | ||
Jan 10, 2024 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | ||
Jan 09, 2024 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | ||
Jan 08, 2024 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | ||
Jan 05, 2024 | 8.170 | 8.170 | 0 | -0.03(-0.37%) | ||
Jan 04, 2024 | 8.200 | 8.200 | 0 | -0.03(-0.36%) | ||
Jan 03, 2024 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | ||
Jan 02, 2024 | 8.250 | 8.250 | 0 | -0.06(-0.72%) | ||
Dec 29, 2023 | 8.310 | 8.310 | 0 | -0.07(-0.84%) | ||
Dec 28, 2023 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
Dec 27, 2023 | 8.390 | 8.390 | 0 | +0.06(+0.72%) | ||
Dec 26, 2023 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | ||
Dec 22, 2023 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Dec 21, 2023 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Dec 20, 2023 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Dec 19, 2023 | 8.280 | 8.280 | 0 | +0.06(+0.73%) | ||
Dec 18, 2023 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | ||
Dec 15, 2023 | 8.200 | 8.200 | 0 | -0.15(-1.80%) | ||
Dec 14, 2023 | 8.350 | 8.350 | 0 | +0.13(+1.58%) | ||
Dec 13, 2023 | 8.220 | 8.220 | 0 | +0.06(+0.74%) | ||
Dec 12, 2023 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | ||
Dec 11, 2023 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | ||
Dec 08, 2023 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | ||
Dec 06, 2023 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | ||
Dec 05, 2023 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | ||
Dec 04, 2023 | 8.200 | 8.200 | 0 | -0.02(-0.24%) | ||
Dec 01, 2023 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Nov 30, 2023 | 8.220 | 8.220 | 0 | -0.04(-0.48%) | ||
Nov 29, 2023 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | ||
Nov 28, 2023 | 8.210 | 8.210 | 0 | +0.06(+0.74%) | ||
Nov 27, 2023 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 8.150 | 8.150 | 0 | -0.05(-0.61%) | ||
Nov 22, 2023 | 8.200 | 8.200 | 0 | -0.03(-0.36%) | ||
Nov 21, 2023 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | ||
Nov 20, 2023 | 8.200 | 8.200 | 0 | +0.04(+0.49%) | ||
Nov 17, 2023 | 8.160 | 8.160 | 0 | +0.06(+0.74%) | ||
Nov 16, 2023 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | ||
Nov 15, 2023 | 8.150 | 8.150 | 0 | +0.05(+0.62%) | ||
Nov 14, 2023 | 8.100 | 8.100 | 0 | +0.09(+1.12%) | ||
Nov 13, 2023 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | ||
Nov 10, 2023 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | ||
Nov 09, 2023 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | ||
Nov 08, 2023 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 7.990 | 7.990 | 0 | -0.05(-0.62%) | ||
Nov 06, 2023 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | ||
Nov 03, 2023 | 8.010 | 8.010 | 0 | +0.05(+0.63%) | ||
Nov 02, 2023 | 7.960 | 7.960 | 0 | +0.10(+1.27%) |