Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2020 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 6.026 | 6.026 | 6.026 | 0 | +0.06(+1.00%) | |
| Jan 14, 2020 | 6.200 | 6.200 | 5.967 | 3,242 | -0.23(-3.76%) | |
| Jan 13, 2020 | 6.200 | 6.200 | 6.200 | 40 | +0.00(+0.00%) | |
| Jan 08, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.43(+7.47%) | |
| Dec 24, 2019 | 5.769 | 5.769 | 5.769 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 5.769 | 5.769 | 5.769 | 3,500 | +0.00(+0.00%) | |
| Dec 18, 2019 | 5.769 | 5.769 | 5.769 | 0 | -0.12(-2.05%) | |
| Dec 17, 2019 | 5.895 | 5.895 | 5.890 | 291 | -0.00(-0.08%) | |
| Dec 11, 2019 | 5.895 | 5.895 | 5.895 | 0 | -0.13(-2.08%) | |
| Dec 06, 2019 | 6.020 | 6.020 | 6.020 | 0 | +0.13(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.