Auckland International Airport Ltd (OP:ACKDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 5.062 | 0 | +0.12(+2.48%) | |||
| Jan 12, 2026 | 4.940 | 0 | -0.18(-3.61%) | |||
| Jan 09, 2026 | 5.125 | 5.125 | 5.125 | 5.125 | 304 | -0.01(-0.15%) |
| Jan 08, 2026 | 4.880 | 5.133 | 4.880 | 5.133 | 704 | +0.08(+1.63%) |
| Jan 02, 2026 | 5.050 | 0 | +0.48(+10.56%) | |||
| Dec 23, 2025 | 4.567 | 0 | +0.13(+2.87%) | |||
| Dec 18, 2025 | 4.440 | 0 | -0.51(-10.39%) | |||
| Dec 16, 2025 | 4.955 | 0 | +0.01(+0.25%) | |||
| Dec 15, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | 207 | +0.49(+11.07%) |
| Dec 12, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 183 | +0.04(+0.79%) |
| Dec 11, 2025 | 4.415 | 4.415 | 4.415 | 4.415 | 59,284 | +0.01(+0.17%) |
| Dec 09, 2025 | 4.407 | 0 | -0.45(-9.17%) | |||
| Dec 05, 2025 | 4.853 | 70 | +0.50(+11.55%) | |||
| Dec 02, 2025 | 4.350 | 0 | -0.49(-10.12%) | |||
| Nov 28, 2025 | 4.840 | 0 | +0.14(+2.98%) | |||
| Nov 24, 2025 | 4.700 | 0 | -0.21(-4.28%) | |||
| Nov 21, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 1,067 | +0.28(+6.05%) |
| Nov 19, 2025 | 4.630 | 0 | -0.08(-1.70%) | |||
| Nov 17, 2025 | 4.710 | 0 | +0.40(+9.28%) | |||
| Nov 11, 2025 | 4.310 | 0 | -0.51(-10.58%) | |||
| Nov 06, 2025 | 4.820 | 38 | -0.07(-1.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.