Auckland Intl Ltd NZ (OP: ACKDF )

4.570 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 4.620 4.620 4.570 4.570 5,000 -0.07(-1.61%)
May 16, 2022 4.645 0 +0.10(+2.09%)
May 12, 2022 4.550 0 +0.02(+0.44%)
May 11, 2022 4.478 4.530 4.478 4.530 10,371 -0.06(-1.41%)
May 09, 2022 4.595 0 -0.26(-5.31%)
May 06, 2022 4.853 4.853 4.853 4.853 1,287 -0.01(-0.15%)
May 03, 2022 4.860 0 -0.22(-4.42%)
Apr 27, 2022 5.085 66 -0.13(-2.57%)
Apr 25, 2022 5.219 0 -0.12(-2.27%)
Apr 21, 2022 5.340 0 +0.22(+4.40%)
Apr 14, 2022 5.115 0 -0.14(-2.74%)
Apr 12, 2022 5.259 0 -0.01(-0.23%)
Apr 07, 2022 5.271 3,508 -0.01(-0.19%)
Apr 05, 2022 5.281 0 +0.03(+0.49%)
Mar 21, 2022 5.255 0 -0.26(-4.80%)
Mar 18, 2022 5.520 5.520 5.520 5.520 13,546 +0.54(+10.87%)
Mar 10, 2022 4.979 0 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.