Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.421 | 1.421 | 1.421 | 1.421 | 1,000 | -0.07(-4.66%) |
Jan 30, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 1,750 | -0.01(-0.67%) |
Jan 26, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,100 | +0.05(+3.55%) |
Jan 25, 2007 | 1.449 | 1.449 | 1.449 | 1.449 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.449 | 1.449 | 1.449 | 1.449 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.449 | 1.449 | 1.449 | 1.449 | 1,000 | +0.15(+11.85%) |
Jan 22, 2007 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.295 | 1.329 | 1.295 | 1.295 | 500 | -0.14(-9.56%) |
Jan 18, 2007 | 1.432 | 1.432 | 1.432 | 1.432 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.432 | 1.432 | 1.432 | 1.432 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.432 | 1.432 | 1.432 | 1.432 | 2,500 | -0.08(-5.10%) |
Jan 12, 2007 | 1.509 | 1.509 | 1.509 | 1.509 | 3,000 | +0.03(+1.96%) |
Jan 11, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 1,500 | +0.00(+0.00%) |
Jan 10, 2007 | 1.480 | 1.623 | 1.480 | 1.480 | 11,000 | -0.13(-8.01%) |
Jan 09, 2007 | 1.609 | 1.609 | 1.410 | 1.609 | 13,920 | +0.37(+29.74%) |
Jan 08, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 1.230 | 1.240 | 1.240 | 1.240 | 1,000 | +0.01(+0.81%) |
Jan 03, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 3,000 | +0.08(+7.42%) |
Dec 29, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 8,700 | +0.06(+6.02%) |
Dec 19, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 1,200 | +0.00(+0.38%) |
Dec 06, 2006 | 1.076 | 1.076 | 1.076 | 1.076 | 300 | -0.00(-0.24%) |
Dec 05, 2006 | 1.079 | 1.079 | 1.079 | 1.079 | 500 | +0.02(+1.84%) |
Dec 04, 2006 | 1.059 | 1.059 | 1.059 | 1.059 | 1,000 | -0.02(-1.94%) |
Dec 01, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 14,000 | +0.02(+1.41%) |
Nov 29, 2006 | 1.065 | 1.065 | 1.065 | 1.065 | 9,150 | -0.03(-2.29%) |
Nov 28, 2006 | 1.090 | 1.090 | 1.085 | 1.090 | 5,280 | +0.01(+1.10%) |
Nov 27, 2006 | 1.078 | 1.078 | 1.078 | 1.078 | 3,900 | +0.02(+2.20%) |
Nov 24, 2006 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.055 | 1.055 | 1.055 | 1.055 | 500 | -0.01(-0.95%) |
Nov 20, 2006 | 1.065 | 1.075 | 1.065 | 1.065 | 16,900 | +0.01(+0.78%) |
Nov 17, 2006 | 1.057 | 1.057 | 1.040 | 1.057 | 14,500 | -0.04(-3.93%) |
Nov 16, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 15,000 | +0.00(+0.05%) |