Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+9.17%) | |
Jan 26, 2018 | 0.0480 | 0.0480 | 0.0458 | 0.0458 | 63,825 | +0.00(+6.51%) |
Jan 25, 2018 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 66,666 | +0.00(+2.38%) |
Jan 24, 2018 | 0.0525 | 0.0550 | 0.0420 | 0.0420 | 49,000 | -0.01(-16.00%) |
Jan 23, 2018 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 20,966 | +0.00(+4.17%) |
Jan 19, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+11.14%) | |
Jan 18, 2018 | 0.0410 | 0.0432 | 0.0410 | 0.0432 | 30,000 | -0.01(-10.58%) |
Jan 17, 2018 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 10,000 | +0.01(+23.85%) |
Jan 16, 2018 | 0.0400 | 0.0483 | 0.0390 | 0.0390 | 131,000 | -0.00(-3.70%) |
Jan 12, 2018 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-1.46%) | |
Jan 10, 2018 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+2.75%) | |
Jan 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.01(+19.05%) |
Jan 08, 2018 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 400 | -0.01(-16.00%) |
Jan 05, 2018 | 0.0336 | 0.0400 | 0.0336 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0348 | 0.0400 | 0.0348 | 0.0400 | 12,000 | -0.00(-2.20%) |
Dec 28, 2017 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+0.25%) | |
Dec 27, 2017 | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 100,125 | -0.00(-9.33%) |
Dec 26, 2017 | 0.0450 | 0.0490 | 0.0450 | 0.0450 | 131,500 | +0.00(+12.50%) |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.01(+21.58%) |
Dec 19, 2017 | 0.0329 | 0.0329 | 0.0329 | 0 | -0.00(-2.37%) | |
Dec 05, 2017 | 0.0337 | 0.0337 | 0.0337 | 0 | -0.01(-15.75%) | |
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.50%) | |
Nov 21, 2017 | 0.0442 | 0.0442 | 0.0442 | 0 | -0.00(-7.92%) | |
Nov 17, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+44.14%) | |
Nov 16, 2017 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 2,000 | -0.01(-16.75%) |
Nov 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+29.03%) | |
Nov 13, 2017 | 0.0351 | 0.0351 | 0.0310 | 0.0310 | 150,000 | -0.00(-12.68%) |
Nov 10, 2017 | 0.0354 | 0.0369 | 0.0354 | 0.0355 | 123,600 | -0.00(-11.25%) |
Nov 09, 2017 | 0.0360 | 0.0433 | 0.0360 | 0.0400 | 147,940 | -0.01(-18.37%) |
Nov 08, 2017 | 0.0360 | 0.0490 | 0.0360 | 0.0490 | 120,000 | +0.00(+6.99%) |
Nov 06, 2017 | 0.0458 | 0.0458 | 0.0458 | 0 | -0.00(-6.53%) |