Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0966 | 0.0996 | 0.0966 | 0.0996 | 1,600 | -0.00(-2.35%) |
Jan 27, 2023 | 0.1020 | 0 | +0.00(+5.15%) | |||
Jan 26, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 400 | -0.00(-1.32%) |
Jan 25, 2023 | 0.0988 | 0.1015 | 0.0966 | 0.0983 | 26,000 | -0.00(-0.30%) |
Jan 24, 2023 | 0.0980 | 0.0986 | 0.0980 | 0.0986 | 6,000 | -0.00(-1.60%) |
Jan 23, 2023 | 0.1002 | 0.1032 | 0.1002 | 0.1002 | 22,010 | -0.00(-4.57%) |
Jan 20, 2023 | 0.0963 | 0.1050 | 0.0963 | 0.1050 | 3,000 | +0.01(+7.25%) |
Jan 19, 2023 | 0.0948 | 0.0979 | 0.0948 | 0.0979 | 17,000 | -0.00(-2.20%) |
Jan 17, 2023 | 0.1001 | 0 | -0.00(-1.67%) | |||
Jan 13, 2023 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 3,000 | +0.00(+2.72%) |
Jan 12, 2023 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 5,000 | -0.00(-1.98%) |
Jan 11, 2023 | 0.0995 | 0.1012 | 0.0987 | 0.1011 | 76,000 | -0.00(-3.71%) |
Jan 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+2.24%) |
Jan 09, 2023 | 0.0991 | 0.1050 | 0.0991 | 0.1027 | 29,464 | +0.01(+8.11%) |
Jan 05, 2023 | 0.0950 | 25 | -0.00(-2.56%) | |||
Jan 04, 2023 | 0.1105 | 0.1105 | 0.0973 | 0.0975 | 39,351 | +0.01(+7.38%) |
Jan 03, 2023 | 0.1020 | 0.1020 | 0.0908 | 0.0908 | 74,450 | -0.01(-7.25%) |
Dec 30, 2022 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 820 | +0.00(+4.82%) |
Dec 29, 2022 | 0.0913 | 0.0934 | 0.0913 | 0.0934 | 1,105 | +0.00(+1.85%) |
Dec 28, 2022 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 2,000 | +0.00(+0.33%) |
Dec 23, 2022 | 0.0914 | 0 | +0.00(+0.44%) | |||
Dec 22, 2022 | 0.0929 | 0.0959 | 0.0910 | 0.0910 | 85,000 | +0.00(+1.11%) |
Dec 21, 2022 | 0.0900 | 0.0931 | 0.0900 | 0.0900 | 52,837 | -0.01(-5.26%) |
Dec 20, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,500 | -0.00(-0.84%) |
Dec 19, 2022 | 0.0976 | 0.0976 | 0.0958 | 0.0958 | 25,500 | -0.00(-1.64%) |
Dec 16, 2022 | 0.0972 | 0.0974 | 0.0972 | 0.0974 | 1,500 | -0.00(-0.31%) |
Dec 15, 2022 | 0.0968 | 0.0992 | 0.0968 | 0.0977 | 68,050 | -0.00(-1.71%) |
Dec 14, 2022 | 0.0988 | 0.0994 | 0.0988 | 0.0994 | 47,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 10,000 | +0.00(+4.52%) |
Dec 12, 2022 | 0.0978 | 0.0978 | 0.0939 | 0.0951 | 65,300 | -0.00(-2.86%) |
Dec 09, 2022 | 0.0959 | 0.0979 | 0.0946 | 0.0979 | 53,553 | -0.00(-0.61%) |
Dec 08, 2022 | 0.0994 | 0.0995 | 0.0985 | 0.0985 | 70,660 | -0.00(-0.40%) |
Dec 07, 2022 | 0.0989 | 0.0990 | 0.0989 | 0.0989 | 17,146 | +0.00(+1.85%) |
Dec 06, 2022 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 25,500 | -0.00(-0.82%) |
Dec 02, 2022 | 0.0979 | 0 | +0.00(+0.41%) | |||
Dec 01, 2022 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 50,000 | +0.00(+2.85%) |
Nov 30, 2022 | 0.0931 | 0.0948 | 0.0931 | 0.0948 | 9,090 | -0.00(-1.56%) |
Nov 29, 2022 | 0.0970 | 0.0970 | 0.0951 | 0.0963 | 13,000 | +0.00(+3.22%) |
Nov 22, 2022 | 0.0933 | 0 | +0.00(+3.67%) | |||
Nov 21, 2022 | 0.0917 | 0.0917 | 0.0900 | 0.0900 | 20,800 | -0.01(-7.22%) |
Nov 18, 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 800 | +0.00(+0.52%) |
Nov 16, 2022 | 0.0965 | 0 | -0.01(-9.39%) | |||
Nov 11, 2022 | 0.1065 | 0 | +0.00(+0.28%) | |||
Nov 10, 2022 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 5,000 | +0.00(+3.61%) |
Nov 09, 2022 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1,300 | -0.01(-8.97%) |
Nov 08, 2022 | 0.1087 | 0.1126 | 0.1087 | 0.1126 | 3,000 | +0.01(+11.05%) |
Nov 04, 2022 | 0.1014 | 12 | +0.01(+6.51%) | |||
Nov 03, 2022 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 3,000 | -0.00(-3.15%) |
Nov 02, 2022 | 0.0970 | 0.1023 | 0.0970 | 0.0983 | 14,533 | -0.01(-5.12%) |