Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 33.76 | 33.76 | 0 | -0.56(-1.63%) | ||
Jan 30, 2020 | 34.32 | 34.32 | 0 | +0.08(+0.23%) | ||
Jan 29, 2020 | 34.24 | 34.24 | 0 | -0.20(-0.58%) | ||
Jan 28, 2020 | 34.44 | 34.44 | 0 | +0.20(+0.58%) | ||
Jan 27, 2020 | 34.24 | 34.24 | 0 | -0.44(-1.27%) | ||
Jan 24, 2020 | 34.68 | 34.68 | 0 | -0.32(-0.91%) | ||
Jan 23, 2020 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 35.00 | 35.00 | 0 | -0.16(-0.46%) | ||
Jan 17, 2020 | 35.16 | 35.16 | 0 | +0.08(+0.23%) | ||
Jan 16, 2020 | 35.08 | 35.08 | 0 | +0.24(+0.69%) | ||
Jan 15, 2020 | 34.84 | 34.84 | 0 | -0.04(-0.11%) | ||
Jan 14, 2020 | 34.88 | 34.88 | 0 | +0.04(+0.11%) | ||
Jan 13, 2020 | 34.84 | 34.84 | 0 | +0.20(+0.58%) | ||
Jan 10, 2020 | 34.64 | 34.64 | 0 | -0.12(-0.35%) | ||
Jan 09, 2020 | 34.76 | 34.76 | 0 | +0.12(+0.35%) | ||
Jan 08, 2020 | 34.64 | 34.64 | 0 | +0.08(+0.23%) | ||
Jan 07, 2020 | 34.56 | 34.56 | 0 | -0.12(-0.35%) | ||
Jan 06, 2020 | 34.68 | 34.68 | 0 | +0.04(+0.12%) | ||
Jan 03, 2020 | 34.64 | 34.64 | 0 | -0.20(-0.57%) | ||
Jan 02, 2020 | 34.84 | 34.84 | 0 | +0.08(+0.23%) | ||
Dec 31, 2019 | 34.76 | 34.76 | 0 | +0.12(+0.35%) | ||
Dec 30, 2019 | 34.64 | 34.64 | 0 | -0.16(-0.46%) | ||
Dec 27, 2019 | 34.80 | 34.80 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 34.80 | 34.80 | 0 | +0.08(+0.23%) | ||
Dec 24, 2019 | 34.72 | 34.72 | 0 | -0.04(-0.12%) | ||
Dec 23, 2019 | 34.76 | 34.76 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 34.76 | 34.76 | 0 | +0.20(+0.58%) | ||
Dec 19, 2019 | 34.56 | 34.56 | 0 | +0.16(+0.47%) | ||
Dec 18, 2019 | 34.40 | 34.40 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 34.40 | 34.40 | 0 | +0.08(+0.23%) | ||
Dec 16, 2019 | 34.32 | 34.32 | 0 | +0.24(+0.70%) | ||
Dec 13, 2019 | 34.08 | 34.08 | 0 | -3.64(-9.65%) | ||
Dec 12, 2019 | 37.72 | 37.72 | 0 | +0.40(+1.07%) | ||
Dec 11, 2019 | 37.32 | 37.32 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 37.32 | 37.32 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 37.32 | 37.32 | 0 | -0.04(-0.11%) | ||
Dec 06, 2019 | 37.36 | 37.36 | 0 | +0.32(+0.86%) | ||
Dec 05, 2019 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 37.04 | 37.04 | 0 | +0.28(+0.76%) | ||
Dec 03, 2019 | 36.76 | 36.76 | 0 | -0.24(-0.65%) | ||
Dec 02, 2019 | 37.00 | 37.00 | 0 | -0.24(-0.64%) | ||
Nov 29, 2019 | 37.24 | 37.24 | 0 | -0.12(-0.32%) | ||
Nov 27, 2019 | 37.36 | 37.36 | 0 | +0.12(+0.32%) | ||
Nov 26, 2019 | 37.24 | 37.24 | 0 | +0.04(+0.11%) | ||
Nov 25, 2019 | 37.20 | 37.20 | 0 | +0.16(+0.43%) | ||
Nov 22, 2019 | 37.04 | 37.04 | 0 | +0.12(+0.33%) | ||
Nov 21, 2019 | 36.92 | 36.92 | 0 | -0.12(-0.32%) | ||
Nov 19, 2019 | 37.04 | 37.04 | 0 | -0.08(-0.22%) | ||
Nov 18, 2019 | 37.12 | 37.12 | 0 | -0.08(-0.22%) | ||
Nov 15, 2019 | 37.20 | 37.20 | 0 | +0.24(+0.65%) | ||
Nov 14, 2019 | 36.96 | 36.96 | 0 | -0.08(-0.22%) | ||
Nov 13, 2019 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 37.04 | 37.04 | 0 | -0.12(-0.32%) | ||
Nov 08, 2019 | 37.16 | 37.16 | 0 | +0.08(+0.22%) | ||
Nov 07, 2019 | 37.08 | 37.08 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 37.08 | 37.08 | 0 | +0.04(+0.11%) | ||
Nov 05, 2019 | 37.04 | 37.04 | 0 | -0.04(-0.11%) | ||
Nov 04, 2019 | 37.08 | 37.08 | 0 | +0.16(+0.43%) |