Columbia Dividend Opportunity Fund Class C (MF: ACUIX )

32.25 +0.78 (+2.48%)
Daily Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 31.47 31.47 0 -0.36(-1.13%)
Sep 29, 2022 31.83 31.83 0 -0.54(-1.67%)
Sep 28, 2022 32.37 32.37 0 +0.60(+1.89%)
Sep 27, 2022 31.77 31.77 0 -0.13(-0.41%)
Sep 26, 2022 31.90 31.90 0 -0.48(-1.48%)
Sep 23, 2022 32.38 32.38 0 -0.66(-2.00%)
Sep 22, 2022 33.04 33.04 0 -0.15(-0.45%)
Sep 21, 2022 33.19 33.19 0 -0.65(-1.92%)
Sep 20, 2022 33.84 33.84 0 -0.40(-1.17%)
Sep 19, 2022 34.24 34.24 0 +0.11(+0.32%)
Sep 16, 2022 34.13 34.13 0 -0.12(-0.35%)
Sep 15, 2022 34.25 34.25 0 -0.29(-0.84%)
Sep 14, 2022 34.54 34.54 0 +0.12(+0.35%)
Sep 13, 2022 34.42 34.42 0 -1.16(-3.26%)
Sep 12, 2022 35.58 35.58 0 +0.27(+0.76%)
Sep 09, 2022 35.31 35.31 0 +0.39(+1.12%)
Sep 08, 2022 34.92 34.92 0 +0.24(+0.69%)
Sep 07, 2022 34.68 34.68 0 +0.30(+0.87%)
Sep 02, 2022 34.38 34.38 0 -0.21(-0.61%)
Sep 01, 2022 34.59 34.59 0 +0.13(+0.38%)
Aug 31, 2022 34.46 34.46 0 -0.28(-0.81%)
Aug 30, 2022 34.74 34.74 0 -0.44(-1.25%)
Aug 29, 2022 35.18 35.18 0 -0.17(-0.48%)
Aug 26, 2022 35.35 35.35 0 -0.86(-2.38%)
Aug 25, 2022 36.21 36.21 0 +0.40(+1.12%)
Aug 24, 2022 35.81 35.81 0 +0.04(+0.11%)
Aug 23, 2022 35.77 35.77 0 -0.01(-0.03%)
Aug 22, 2022 35.78 35.78 0 -0.53(-1.46%)
Aug 19, 2022 36.31 36.31 0 -0.25(-0.68%)
Aug 18, 2022 36.56 36.56 0 +0.15(+0.41%)
Aug 17, 2022 36.41 36.41 0 -0.17(-0.46%)
Aug 16, 2022 36.58 36.58 0 +0.14(+0.38%)
Aug 15, 2022 36.44 36.44 0 +0.00(+0.00%)
Aug 12, 2022 36.44 36.44 0 +0.45(+1.25%)
Aug 11, 2022 35.99 35.99 0 +0.17(+0.47%)
Aug 10, 2022 35.82 35.82 0 +0.52(+1.47%)
Aug 09, 2022 35.30 35.30 0 +0.07(+0.20%)
Aug 08, 2022 35.23 35.23 0 +0.06(+0.17%)
Aug 05, 2022 35.17 35.17 0 +0.11(+0.31%)
Aug 04, 2022 35.06 35.06 0 -0.23(-0.65%)
Aug 03, 2022 35.29 35.29 0 +0.20(+0.57%)
Aug 02, 2022 35.09 35.09 0 -0.33(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.