Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.13(-0.63%) | |
Jan 27, 2017 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Jan 25, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.17(+0.83%) | |
Jan 24, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.17(+0.84%) | |
Jan 23, 2017 | 20.29 | 20.29 | 20.29 | 0 | -0.01(-0.05%) | |
Jan 20, 2017 | 20.30 | 20.30 | 20.30 | 0 | +0.04(+0.20%) | |
Jan 19, 2017 | 20.26 | 20.26 | 20.26 | 0 | -0.11(-0.54%) | |
Jan 18, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.04(+0.20%) | |
Jan 17, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.06(-0.29%) | |
Jan 13, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.06(+0.30%) | |
Jan 12, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.02(-0.10%) | |
Jan 11, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.05(+0.25%) | |
Jan 10, 2017 | 20.30 | 20.30 | 20.30 | 0 | +0.03(+0.15%) | |
Jan 09, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.01(+0.05%) | |
Jan 06, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.45%) | |
Jan 05, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.25%) | |
Jan 04, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.13(+0.65%) | |
Jan 03, 2017 | 19.99 | 19.99 | 19.99 | 0 | +0.17(+0.86%) | |
Dec 30, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.15(-0.75%) | |
Dec 29, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.16(-0.79%) | |
Dec 27, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.07(+0.35%) | |
Dec 23, 2016 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | |
Dec 22, 2016 | 20.02 | 20.02 | 20.02 | 0 | -0.09(-0.45%) | |
Dec 21, 2016 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) | |
Dec 20, 2016 | 20.16 | 20.16 | 20.16 | 0 | +0.08(+0.40%) | |
Dec 19, 2016 | 20.08 | 20.08 | 20.08 | 0 | +0.05(+0.25%) | |
Dec 16, 2016 | 20.03 | 20.03 | 20.03 | 0 | -0.06(-0.30%) | |
Dec 15, 2016 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.30%) | |
Dec 14, 2016 | 20.03 | 20.03 | 20.03 | 0 | -0.07(-0.35%) | |
Dec 13, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.15(+0.75%) | |
Dec 12, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.07(-0.35%) | |
Dec 09, 2016 | 20.02 | 20.02 | 20.02 | 0 | +0.10(+0.50%) | |
Dec 08, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | |
Dec 07, 2016 | 19.84 | 19.84 | 19.84 | 0 | +0.21(+1.07%) | |
Dec 06, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.08(+0.41%) | |
Dec 05, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.17(+0.88%) | |
Dec 02, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) | |
Dec 01, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.22(-1.13%) | |
Nov 30, 2016 | 19.55 | 19.55 | 19.55 | 0 | -0.20(-1.01%) | |
Nov 29, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.09(+0.46%) | |
Nov 28, 2016 | 19.66 | 19.66 | 19.66 | 0 | -0.11(-0.56%) | |
Nov 25, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) | |
Nov 23, 2016 | 19.71 | 19.71 | 19.71 | 0 | -0.03(-0.15%) | |
Nov 22, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.36%) | |
Nov 21, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.14(+0.72%) | |
Nov 18, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.07(-0.36%) | |
Nov 17, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.14(+0.72%) | |
Nov 16, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | |
Nov 15, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.19(+0.99%) | |
Nov 14, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) | |
Nov 11, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) | |
Nov 10, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.11(-0.57%) | |
Nov 09, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.15(+0.78%) | |
Nov 08, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.11(+0.58%) | |
Nov 07, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.45(+2.42%) | |
Nov 04, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) | |
Nov 03, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.11(-0.59%) | |
Nov 02, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.15(-0.79%) |