Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 27.73 | 27.73 | 0 | -0.24(-0.86%) | ||
Jul 24, 2024 | 27.97 | 27.97 | 0 | -1.08(-3.72%) | ||
Jul 23, 2024 | 29.05 | 29.05 | 0 | +0.01(+0.03%) | ||
Jul 22, 2024 | 29.04 | 29.04 | 0 | +0.42(+1.47%) | ||
Jul 19, 2024 | 28.62 | 28.62 | 0 | -0.20(-0.69%) | ||
Jul 18, 2024 | 28.82 | 28.82 | 0 | -0.24(-0.83%) | ||
Jul 17, 2024 | 29.06 | 29.06 | 0 | -0.83(-2.78%) | ||
Jul 16, 2024 | 29.89 | 29.89 | 0 | +0.01(+0.03%) | ||
Jul 15, 2024 | 29.88 | 29.88 | 0 | +0.13(+0.44%) | ||
Jul 12, 2024 | 29.75 | 29.75 | 0 | +0.14(+0.47%) | ||
Jul 11, 2024 | 29.61 | 29.61 | 0 | -0.58(-1.92%) | ||
Jul 10, 2024 | 30.19 | 30.19 | 0 | +0.25(+0.84%) | ||
Jul 09, 2024 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | ||
Jul 08, 2024 | 29.96 | 29.96 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 29.96 | 29.96 | 0 | +0.32(+1.08%) | ||
Jul 03, 2024 | 29.64 | 29.64 | 0 | +0.21(+0.71%) | ||
Jul 02, 2024 | 29.43 | 29.43 | 0 | +0.20(+0.68%) | ||
Jul 01, 2024 | 29.23 | 29.23 | 0 | +0.22(+0.76%) | ||
Jun 28, 2024 | 29.01 | 29.01 | 0 | -0.22(-0.75%) | ||
Jun 27, 2024 | 29.23 | 29.23 | 0 | +0.08(+0.27%) | ||
Jun 26, 2024 | 29.15 | 29.15 | 0 | +0.12(+0.41%) | ||
Jun 25, 2024 | 29.03 | 29.03 | 0 | +0.35(+1.22%) | ||
Jun 24, 2024 | 28.68 | 28.68 | 0 | -0.31(-1.07%) | ||
Jun 21, 2024 | 28.99 | 28.99 | 0 | -0.05(-0.17%) | ||
Jun 20, 2024 | 29.04 | 29.04 | 0 | -0.22(-0.75%) | ||
Jun 18, 2024 | 29.26 | 29.26 | 0 | +0.05(+0.17%) | ||
Jun 17, 2024 | 29.21 | 29.21 | 0 | +0.28(+0.97%) | ||
Jun 14, 2024 | 28.93 | 28.93 | 0 | +0.11(+0.38%) | ||
Jun 13, 2024 | 28.82 | 28.82 | 0 | +0.11(+0.38%) | ||
Jun 12, 2024 | 28.71 | 28.71 | 0 | +0.42(+1.48%) | ||
Jun 11, 2024 | 28.29 | 28.29 | 0 | +0.29(+1.04%) | ||
Jun 10, 2024 | 28.00 | 28.00 | 0 | +0.13(+0.47%) | ||
Jun 07, 2024 | 27.87 | 27.87 | 0 | -0.01(-0.04%) | ||
Jun 06, 2024 | 27.88 | 27.88 | 0 | +0.03(+0.11%) | ||
Jun 05, 2024 | 27.85 | 27.85 | 0 | +0.54(+1.98%) | ||
Jun 04, 2024 | 27.31 | 27.31 | 0 | +0.26(+0.96%) | ||
May 31, 2024 | 27.05 | 27.05 | 0 | +0.04(+0.15%) | ||
May 30, 2024 | 27.01 | 27.01 | 0 | -0.49(-1.78%) | ||
May 29, 2024 | 27.50 | 27.50 | 0 | -0.11(-0.40%) | ||
May 28, 2024 | 27.61 | 27.61 | 0 | +0.11(+0.40%) | ||
May 24, 2024 | 27.50 | 27.50 | 0 | +0.23(+0.84%) | ||
May 23, 2024 | 27.27 | 27.27 | 0 | -0.09(-0.33%) | ||
May 22, 2024 | 27.36 | 27.36 | 0 | -0.06(-0.22%) | ||
May 21, 2024 | 27.42 | 27.42 | 0 | +0.05(+0.18%) | ||
May 20, 2024 | 27.37 | 27.37 | 0 | +0.16(+0.59%) | ||
May 17, 2024 | 27.21 | 27.21 | 0 | +0.01(+0.04%) | ||
May 16, 2024 | 27.20 | 27.20 | 0 | -0.12(-0.44%) | ||
May 15, 2024 | 27.32 | 27.32 | 0 | +0.46(+1.71%) | ||
May 14, 2024 | 26.86 | 26.86 | 0 | +0.14(+0.52%) | ||
May 13, 2024 | 26.72 | 26.72 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 26.72 | 26.72 | 0 | +0.03(+0.11%) | ||
May 09, 2024 | 26.69 | 26.69 | 0 | +0.11(+0.41%) | ||
May 08, 2024 | 26.58 | 26.58 | 0 | -0.02(-0.08%) | ||
May 07, 2024 | 26.60 | 26.60 | 0 | -0.01(-0.04%) | ||
May 06, 2024 | 26.61 | 26.61 | 0 | +0.35(+1.33%) | ||
May 03, 2024 | 26.26 | 26.26 | 0 | +0.44(+1.70%) | ||
May 02, 2024 | 25.82 | 25.82 | 0 | +0.36(+1.41%) |