American Century Disciplined Growth Fund Investor Class (MF: ADSIX )

28.82 +0.11 (+0.38%)
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 28.82 28.82 0 +0.11(+0.38%)
Jun 12, 2024 28.71 28.71 0 +0.42(+1.48%)
Jun 11, 2024 28.29 28.29 0 +0.29(+1.04%)
Jun 10, 2024 28.00 28.00 0 +0.13(+0.47%)
Jun 07, 2024 27.87 27.87 0 -0.01(-0.04%)
Jun 06, 2024 27.88 27.88 0 +0.03(+0.11%)
Jun 05, 2024 27.85 27.85 0 +0.54(+1.98%)
Jun 04, 2024 27.31 27.31 0 +0.26(+0.96%)
May 31, 2024 27.05 27.05 0 +0.04(+0.15%)
May 30, 2024 27.01 27.01 0 -0.49(-1.78%)
May 29, 2024 27.50 27.50 0 -0.11(-0.40%)
May 28, 2024 27.61 27.61 0 +0.11(+0.40%)
May 24, 2024 27.50 27.50 0 +0.23(+0.84%)
May 23, 2024 27.27 27.27 0 -0.09(-0.33%)
May 22, 2024 27.36 27.36 0 -0.06(-0.22%)
May 21, 2024 27.42 27.42 0 +0.05(+0.18%)
May 20, 2024 27.37 27.37 0 +0.16(+0.59%)
May 17, 2024 27.21 27.21 0 +0.01(+0.04%)
May 16, 2024 27.20 27.20 0 -0.12(-0.44%)
May 15, 2024 27.32 27.32 0 +0.46(+1.71%)
May 14, 2024 26.86 26.86 0 +0.14(+0.52%)
May 13, 2024 26.72 26.72 0 +0.00(+0.00%)
May 10, 2024 26.72 26.72 0 +0.03(+0.11%)
May 09, 2024 26.69 26.69 0 +0.11(+0.41%)
May 08, 2024 26.58 26.58 0 -0.02(-0.08%)
May 07, 2024 26.60 26.60 0 -0.01(-0.04%)
May 06, 2024 26.61 26.61 0 +0.35(+1.33%)
May 03, 2024 26.26 26.26 0 +0.44(+1.70%)
May 02, 2024 25.82 25.82 0 +0.36(+1.41%)
May 01, 2024 25.46 25.46 0 -0.09(-0.35%)
Apr 30, 2024 25.55 25.55 0 -0.51(-1.96%)
Apr 29, 2024 26.06 26.06 0 -0.02(-0.08%)
Apr 26, 2024 26.08 26.08 0 +0.46(+1.80%)
Apr 25, 2024 25.62 25.62 0 -0.22(-0.85%)
Apr 24, 2024 25.84 25.84 0 -0.03(-0.12%)
Apr 23, 2024 25.87 25.87 0 +0.42(+1.65%)
Apr 22, 2024 25.45 25.45 0 +0.23(+0.91%)
Apr 19, 2024 25.22 25.22 0 -0.51(-1.98%)
Apr 18, 2024 25.73 25.73 0 -0.13(-0.50%)
Apr 17, 2024 25.86 25.86 0 -0.26(-1.00%)
Apr 16, 2024 26.12 26.12 0 +0.00(+0.00%)
Apr 15, 2024 26.12 26.12 0 -0.49(-1.84%)
Apr 12, 2024 26.61 26.61 0 -0.38(-1.41%)
Apr 11, 2024 26.99 26.99 0 +0.39(+1.47%)
Apr 10, 2024 26.60 26.60 0 -0.20(-0.75%)
Apr 09, 2024 26.80 26.80 0 +0.03(+0.11%)
Apr 08, 2024 26.77 26.77 0 -0.04(-0.15%)
Apr 05, 2024 26.81 26.81 0 +0.40(+1.51%)
Apr 04, 2024 26.41 26.41 0 -0.38(-1.42%)
Apr 03, 2024 26.79 26.79 0 +0.06(+0.22%)
Apr 02, 2024 26.73 26.73 0 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.