American Century Disciplined Growth Fund Investor Class (MF: ADSIX )

27.73 -0.24 (-0.86%)
Daily Price Updated: 4:00 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 27.73 27.73 0 -0.24(-0.86%)
Jul 24, 2024 27.97 27.97 0 -1.08(-3.72%)
Jul 23, 2024 29.05 29.05 0 +0.01(+0.03%)
Jul 22, 2024 29.04 29.04 0 +0.42(+1.47%)
Jul 19, 2024 28.62 28.62 0 -0.20(-0.69%)
Jul 18, 2024 28.82 28.82 0 -0.24(-0.83%)
Jul 17, 2024 29.06 29.06 0 -0.83(-2.78%)
Jul 16, 2024 29.89 29.89 0 +0.01(+0.03%)
Jul 15, 2024 29.88 29.88 0 +0.13(+0.44%)
Jul 12, 2024 29.75 29.75 0 +0.14(+0.47%)
Jul 11, 2024 29.61 29.61 0 -0.58(-1.92%)
Jul 10, 2024 30.19 30.19 0 +0.25(+0.84%)
Jul 09, 2024 29.94 29.94 0 -0.02(-0.07%)
Jul 08, 2024 29.96 29.96 0 +0.00(+0.00%)
Jul 05, 2024 29.96 29.96 0 +0.32(+1.08%)
Jul 03, 2024 29.64 29.64 0 +0.21(+0.71%)
Jul 02, 2024 29.43 29.43 0 +0.20(+0.68%)
Jul 01, 2024 29.23 29.23 0 +0.22(+0.76%)
Jun 28, 2024 29.01 29.01 0 -0.22(-0.75%)
Jun 27, 2024 29.23 29.23 0 +0.08(+0.27%)
Jun 26, 2024 29.15 29.15 0 +0.12(+0.41%)
Jun 25, 2024 29.03 29.03 0 +0.35(+1.22%)
Jun 24, 2024 28.68 28.68 0 -0.31(-1.07%)
Jun 21, 2024 28.99 28.99 0 -0.05(-0.17%)
Jun 20, 2024 29.04 29.04 0 -0.22(-0.75%)
Jun 18, 2024 29.26 29.26 0 +0.05(+0.17%)
Jun 17, 2024 29.21 29.21 0 +0.28(+0.97%)
Jun 14, 2024 28.93 28.93 0 +0.11(+0.38%)
Jun 13, 2024 28.82 28.82 0 +0.11(+0.38%)
Jun 12, 2024 28.71 28.71 0 +0.42(+1.48%)
Jun 11, 2024 28.29 28.29 0 +0.29(+1.04%)
Jun 10, 2024 28.00 28.00 0 +0.13(+0.47%)
Jun 07, 2024 27.87 27.87 0 -0.01(-0.04%)
Jun 06, 2024 27.88 27.88 0 +0.03(+0.11%)
Jun 05, 2024 27.85 27.85 0 +0.54(+1.98%)
Jun 04, 2024 27.31 27.31 0 +0.26(+0.96%)
May 31, 2024 27.05 27.05 0 +0.04(+0.15%)
May 30, 2024 27.01 27.01 0 -0.49(-1.78%)
May 29, 2024 27.50 27.50 0 -0.11(-0.40%)
May 28, 2024 27.61 27.61 0 +0.11(+0.40%)
May 24, 2024 27.50 27.50 0 +0.23(+0.84%)
May 23, 2024 27.27 27.27 0 -0.09(-0.33%)
May 22, 2024 27.36 27.36 0 -0.06(-0.22%)
May 21, 2024 27.42 27.42 0 +0.05(+0.18%)
May 20, 2024 27.37 27.37 0 +0.16(+0.59%)
May 17, 2024 27.21 27.21 0 +0.01(+0.04%)
May 16, 2024 27.20 27.20 0 -0.12(-0.44%)
May 15, 2024 27.32 27.32 0 +0.46(+1.71%)
May 14, 2024 26.86 26.86 0 +0.14(+0.52%)
May 13, 2024 26.72 26.72 0 +0.00(+0.00%)
May 10, 2024 26.72 26.72 0 +0.03(+0.11%)
May 09, 2024 26.69 26.69 0 +0.11(+0.41%)
May 08, 2024 26.58 26.58 0 -0.02(-0.08%)
May 07, 2024 26.60 26.60 0 -0.01(-0.04%)
May 06, 2024 26.61 26.61 0 +0.35(+1.33%)
May 03, 2024 26.26 26.26 0 +0.44(+1.70%)
May 02, 2024 25.82 25.82 0 +0.36(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.