Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.01(+0.13%) |
Jan 28, 2010 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | -0.83(-8.32%) |
Jan 27, 2010 | 9.988 | 9.983 | 9.983 | 9.983 | 0 | -0.01(-0.05%) |
Jan 26, 2010 | 9.988 | 9.988 | 9.988 | 9.988 | 0 | +0.01(+0.09%) |
Jan 25, 2010 | 9.979 | 9.979 | 9.979 | 9.979 | 0 | -0.01(-0.10%) |
Jan 22, 2010 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | -0.01(-0.05%) |
Jan 21, 2010 | 9.984 | 9.995 | 9.995 | 9.995 | 0 | +0.01(+0.11%) |
Jan 20, 2010 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | +0.01(+0.10%) |
Jan 19, 2010 | 9.973 | 9.973 | 9.973 | 9.973 | 0 | -0.01(-0.14%) |
Jan 15, 2010 | 9.987 | 9.987 | 9.987 | 0 | +0.02(+0.19%) | |
Jan 14, 2010 | 9.968 | 9.968 | 9.968 | 9.968 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 9.960 | 9.955 | 9.955 | 9.955 | 0 | -0.00(-0.04%) |
Jan 12, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.31%) |
Jan 11, 2010 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | -0.00(-0.02%) |
Jan 08, 2010 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | -0.00(-0.05%) |
Jan 07, 2010 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | -0.01(-0.10%) |
Jan 06, 2010 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | -0.01(-0.06%) |
Jan 05, 2010 | 9.952 | 9.952 | 9.952 | 9.952 | 0 | +0.03(+0.31%) |
Jan 04, 2010 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | +0.02(+0.15%) |
Dec 31, 2009 | 9.906 | 9.906 | 9.906 | 0 | -0.02(-0.18%) | |
Dec 30, 2009 | 9.912 | 9.924 | 9.912 | 9.924 | 0 | +0.02(+0.21%) |
Dec 28, 2009 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | -0.02(-0.16%) |
Dec 24, 2009 | 9.919 | 9.919 | 9.919 | 9.919 | 0 | -0.02(-0.19%) |
Dec 23, 2009 | 9.943 | 9.938 | 9.938 | 9.938 | 0 | -0.00(-0.05%) |
Dec 22, 2009 | 9.970 | 9.943 | 9.943 | 9.943 | 0 | -0.03(-0.27%) |
Dec 21, 2009 | 10.00 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.35%) |
Dec 18, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.18%) |
Dec 17, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.28%) |
Dec 16, 2009 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.01(+0.06%) |
Dec 15, 2009 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | -0.02(-0.19%) |
Dec 14, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.16%) |
Dec 11, 2009 | 10.03 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Dec 10, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.09%) |
Dec 09, 2009 | 10.06 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.15%) |
Dec 08, 2009 | 10.05 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.11%) |
Dec 07, 2009 | 10.02 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.24%) |
Dec 04, 2009 | 10.04 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.18%) |
Dec 03, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.15%) |
Dec 02, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.13%) |
Dec 01, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.23%) |
Nov 30, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.07%) |
Nov 27, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.05%) |
Nov 25, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.06%) |
Nov 24, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.19%) |
Nov 23, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.11%) |
Nov 20, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.00(-0.01%) |
Nov 19, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.24%) |
Nov 18, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.00(-0.01%) |
Nov 17, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.11%) |
Nov 16, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.13%) |
Nov 13, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.11%) |
Nov 12, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.12%) |
Nov 11, 2009 | 9.996 | 9.996 | 9.996 | 9.996 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 9.986 | 9.996 | 9.996 | 9.996 | 0 | +0.01(+0.11%) |
Nov 09, 2009 | 9.986 | 9.986 | 9.986 | 9.986 | 0 | -0.01(-0.05%) |
Nov 06, 2009 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | +0.01(+0.10%) |
Nov 05, 2009 | 9.981 | 9.981 | 9.981 | 9.981 | 0 | +0.02(+0.15%) |
Nov 04, 2009 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | -0.01(-0.09%) |
Nov 03, 2009 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | -0.00(-0.05%) |