Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

1.343 -0.004 (-0.28%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 1.347 1.347 0 -0.00(-0.33%)
Oct 04, 2022 1.351 1.351 0 +0.00(+0.18%)
Oct 03, 2022 1.349 1.349 0 +0.01(+0.57%)
Sep 30, 2022 1.341 1.341 0 -0.00(-0.19%)
Sep 29, 2022 1.344 1.344 0 -0.00(-0.30%)
Sep 28, 2022 1.348 1.348 0 +0.01(+0.91%)
Sep 27, 2022 1.336 1.336 0 +0.00(+0.06%)
Sep 26, 2022 1.335 1.335 0 -0.01(-0.91%)
Sep 23, 2022 1.347 1.347 0 -0.00(-0.27%)
Sep 22, 2022 1.351 1.351 0 -0.01(-0.72%)
Sep 21, 2022 1.361 1.361 0 +0.00(+0.19%)
Sep 20, 2022 1.358 1.358 0 -0.00(-0.14%)
Sep 19, 2022 1.360 1.360 0 -0.00(-0.12%)
Sep 16, 2022 1.361 1.361 0 -0.00(-0.03%)
Sep 15, 2022 1.362 1.362 0 -0.00(-0.25%)
Sep 14, 2022 1.365 1.365 0 +0.00(+0.04%)
Sep 13, 2022 1.365 1.365 0 -0.01(-0.44%)
Sep 12, 2022 1.371 1.371 0 -0.00(-0.20%)
Sep 09, 2022 1.373 1.373 0 -0.00(-0.17%)
Sep 08, 2022 1.376 1.376 0 +0.00(+0.00%)
Sep 07, 2022 1.376 1.376 0 -0.00(-0.19%)
Sep 02, 2022 1.378 1.378 0 +0.00(+0.28%)
Sep 01, 2022 1.374 1.374 0 -0.00(-0.07%)
Aug 31, 2022 1.375 1.375 0 -0.00(-0.04%)
Aug 30, 2022 1.376 1.376 0 -0.00(-0.01%)
Aug 29, 2022 1.376 1.376 0 -0.00(-0.09%)
Aug 26, 2022 1.377 1.377 0 -0.00(-0.12%)
Aug 25, 2022 1.379 1.379 0 +0.00(+0.15%)
Aug 24, 2022 1.377 1.377 0 -0.00(-0.14%)
Aug 23, 2022 1.379 1.379 0 +0.00(+0.04%)
Aug 22, 2022 1.378 1.378 0 -0.00(-0.08%)
Aug 19, 2022 1.379 1.379 0 -0.00(-0.17%)
Aug 18, 2022 1.382 1.382 0 +0.00(+0.01%)
Aug 17, 2022 1.381 1.381 0 -0.00(-0.15%)
Aug 16, 2022 1.384 1.384 0 +0.00(+0.02%)
Aug 15, 2022 1.383 1.383 0 -0.00(-0.03%)
Aug 12, 2022 1.384 1.384 0 -0.00(-0.02%)
Aug 11, 2022 1.384 1.384 0 -0.00(-0.12%)
Aug 10, 2022 1.386 1.386 0 +0.00(+0.08%)
Aug 09, 2022 1.385 1.385 0 -0.00(-0.10%)
Aug 08, 2022 1.386 1.386 0 +0.00(+0.05%)
Aug 05, 2022 1.385 1.385 0 -0.00(-0.34%)
Aug 04, 2022 1.390 1.390 0 +0.00(+0.18%)
Aug 03, 2022 1.387 1.387 0 +0.00(+0.08%)
Aug 02, 2022 1.386 1.386 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.