Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.26%) |
Jan 28, 2011 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.01(+0.15%) |
Jan 26, 2011 | 8.794 | 8.794 | 8.794 | 0 | -0.02(-0.27%) | |
Jan 25, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | +0.01(+0.14%) |
Jan 24, 2011 | 8.806 | 8.806 | 8.806 | 8.806 | 0 | +0.00(+0.02%) |
Jan 21, 2011 | 8.804 | 8.804 | 8.804 | 8.804 | 0 | +0.01(+0.12%) |
Jan 20, 2011 | 8.793 | 8.793 | 8.793 | 8.793 | 0 | -0.02(-0.25%) |
Jan 19, 2011 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | +0.01(+0.16%) |
Jan 18, 2011 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | -0.01(-0.16%) |
Jan 14, 2011 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | -0.01(-0.14%) |
Jan 13, 2011 | 8.827 | 8.827 | 8.827 | 8.827 | 0 | +0.01(+0.12%) |
Jan 12, 2011 | 8.817 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.02%) |
Jan 11, 2011 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | -0.01(-0.12%) |
Jan 10, 2011 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.01(+0.08%) |
Jan 07, 2011 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.02(+0.24%) |
Jan 06, 2011 | 8.798 | 8.798 | 8.798 | 8.798 | 0 | +0.01(+0.14%) |
Jan 05, 2011 | 8.786 | 8.786 | 8.786 | 8.786 | 0 | -0.04(-0.50%) |
Jan 04, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.02%) |
Jan 03, 2011 | 8.828 | 8.828 | 8.828 | 8.828 | 0 | +0.03(+0.34%) |
Dec 31, 2010 | 8.798 | 8.798 | 8.798 | 8.798 | 0 | +0.03(+0.34%) |
Dec 30, 2010 | 8.769 | 8.769 | 8.769 | 8.769 | 0 | +0.00(+0.02%) |
Dec 29, 2010 | 8.767 | 8.767 | 8.767 | 8.767 | 0 | +0.04(+0.44%) |
Dec 28, 2010 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | -0.04(-0.43%) |
Dec 23, 2010 | 8.766 | 8.766 | 8.766 | 0 | -0.01(-0.16%) | |
Dec 22, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.02%) |
Dec 21, 2010 | 8.778 | 8.778 | 8.778 | 8.778 | 0 | +0.01(+0.10%) |
Dec 20, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.00(-0.05%) |
Dec 17, 2010 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | +0.06(+0.67%) |
Dec 16, 2010 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | +0.00(+0.04%) |
Dec 15, 2010 | 8.713 | 8.713 | 8.713 | 8.713 | 0 | -0.03(-0.35%) |
Dec 14, 2010 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | -0.04(-0.49%) |
Dec 13, 2010 | 8.787 | 8.787 | 8.787 | 8.787 | 0 | +0.01(+0.06%) |
Dec 10, 2010 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | -0.01(-0.08%) |
Dec 09, 2010 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | -0.02(-0.19%) |
Dec 08, 2010 | 8.805 | 8.805 | 8.805 | 8.805 | 0 | -0.02(-0.21%) |
Dec 07, 2010 | 8.823 | 8.823 | 8.823 | 8.823 | 0 | -0.04(-0.48%) |
Dec 06, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | +0.02(+0.26%) |
Dec 03, 2010 | 8.842 | 8.842 | 8.842 | 8.842 | 0 | +0.01(+0.07%) |
Dec 02, 2010 | 8.843 | 8.836 | 8.836 | 8.836 | 0 | -0.01(-0.08%) |
Dec 01, 2010 | 8.843 | 8.843 | 8.843 | 8.843 | 0 | -0.04(-0.42%) |
Nov 30, 2010 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | -0.01(-0.16%) |
Nov 29, 2010 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | +0.00(+0.05%) |
Nov 26, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.13%) |
Nov 24, 2010 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | -0.03(-0.31%) |
Nov 23, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.17%) |
Nov 22, 2010 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | +0.02(+0.19%) |
Nov 19, 2010 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.02(+0.20%) |
Nov 18, 2010 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.02%) |
Nov 17, 2010 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.01(+0.09%) |
Nov 16, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.00(-0.01%) |
Nov 15, 2010 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | -0.01(-0.15%) |
Nov 12, 2010 | 8.884 | 8.884 | 8.884 | 8.884 | 0 | -0.02(-0.28%) |
Nov 11, 2010 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.00(-0.02%) |
Nov 10, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.02%) |
Nov 09, 2010 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.02(-0.25%) |
Nov 08, 2010 | 8.931 | 8.931 | 8.931 | 8.931 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | -0.01(-0.14%) |
Nov 04, 2010 | 8.953 | 8.953 | 8.953 | 8.953 | 0 | +0.01(+0.14%) |
Nov 03, 2010 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | +0.01(+0.08%) |
Nov 02, 2010 | 8.934 | 8.934 | 8.934 | 8.934 | 0 | +0.01(+0.12%) |