Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.204 | 7.204 | 7.200 | 7.204 | 0 | +0.00(+0.05%) |
Jan 30, 2013 | 7.200 | 7.200 | 7.169 | 7.200 | 0 | +0.03(+0.44%) |
Jan 29, 2013 | 7.169 | 7.169 | 7.168 | 7.169 | 0 | -0.03(-0.47%) |
Jan 25, 2013 | 7.203 | 7.203 | 7.203 | 0 | -0.01(-0.08%) | |
Jan 24, 2013 | 7.209 | 7.210 | 7.209 | 7.209 | 0 | -0.00(-0.02%) |
Jan 23, 2013 | 7.210 | 7.210 | 7.208 | 7.210 | 0 | +0.00(+0.02%) |
Jan 22, 2013 | 7.208 | 7.213 | 7.208 | 7.208 | 0 | -0.01(-0.07%) |
Jan 18, 2013 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.00(+0.01%) |
Jan 17, 2013 | 7.213 | 7.220 | 7.213 | 7.213 | 0 | -0.01(-0.11%) |
Jan 15, 2013 | 7.220 | 7.220 | 7.217 | 7.220 | 0 | -0.00(-0.01%) |
Jan 14, 2013 | 7.221 | 7.221 | 7.221 | 7.221 | 0 | -0.00(-0.00%) |
Jan 11, 2013 | 7.221 | 7.221 | 7.221 | 7.221 | 0 | -0.00(-0.01%) |
Jan 10, 2013 | 7.221 | 7.230 | 7.221 | 7.221 | 0 | -0.01(-0.12%) |
Jan 09, 2013 | 7.230 | 7.237 | 7.230 | 7.230 | 0 | -0.01(-0.09%) |
Jan 08, 2013 | 7.237 | 7.238 | 7.237 | 7.237 | 0 | -0.00(-0.01%) |
Jan 07, 2013 | 7.238 | 7.238 | 7.234 | 7.238 | 0 | +0.00(+0.05%) |
Jan 04, 2013 | 7.234 | 7.234 | 7.233 | 7.234 | 0 | +0.00(+0.01%) |
Jan 03, 2013 | 7.233 | 7.234 | 7.233 | 7.233 | 0 | -0.00(-0.02%) |
Jan 02, 2013 | 7.234 | 7.234 | 7.227 | 7.234 | 0 | +0.01(+0.10%) |
Dec 28, 2012 | 7.227 | 7.227 | 7.227 | 7.227 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 7.227 | 7.228 | 7.227 | 7.227 | 0 | -0.00(-0.01%) |
Dec 26, 2012 | 7.228 | 7.228 | 7.226 | 7.228 | 0 | +0.00(+0.02%) |
Dec 24, 2012 | 7.226 | 7.228 | 7.226 | 7.226 | 0 | -0.00(-0.02%) |
Dec 21, 2012 | 7.228 | 7.228 | 7.227 | 7.228 | 0 | +0.00(+0.01%) |
Dec 20, 2012 | 7.227 | 7.227 | 7.225 | 7.227 | 0 | +0.00(+0.03%) |
Dec 19, 2012 | 7.225 | 7.225 | 7.221 | 7.225 | 0 | +0.00(+0.07%) |
Dec 18, 2012 | 7.221 | 7.227 | 7.221 | 7.221 | 0 | -0.01(-0.08%) |
Dec 14, 2012 | 7.227 | 7.227 | 7.227 | 0 | -0.00(-0.03%) | |
Dec 13, 2012 | 7.229 | 7.232 | 7.229 | 7.229 | 0 | -0.00(-0.04%) |
Dec 12, 2012 | 7.232 | 7.238 | 7.232 | 7.232 | 0 | -0.01(-0.07%) |
Dec 11, 2012 | 7.238 | 7.244 | 7.238 | 7.238 | 0 | -0.01(-0.09%) |
Dec 10, 2012 | 7.244 | 7.244 | 7.243 | 7.244 | 0 | +0.00(+0.02%) |
Dec 07, 2012 | 7.243 | 7.243 | 7.241 | 7.243 | 0 | +0.00(+0.02%) |
Dec 06, 2012 | 7.241 | 7.246 | 7.241 | 7.241 | 0 | -0.00(-0.06%) |
Dec 05, 2012 | 7.246 | 7.255 | 7.246 | 7.246 | 0 | -0.01(-0.13%) |
Dec 04, 2012 | 7.255 | 7.255 | 7.245 | 7.255 | 0 | +0.01(+0.19%) |
Dec 01, 2012 | 7.241 | 7.243 | 7.241 | 7.241 | 0 | -0.00(-0.03%) |
Nov 29, 2012 | 7.243 | 7.243 | 7.243 | 0 | -0.00(-0.03%) | |
Nov 28, 2012 | 7.245 | 7.248 | 7.245 | 7.245 | 0 | -0.00(-0.03%) |
Nov 27, 2012 | 7.248 | 7.252 | 7.248 | 7.248 | 0 | -0.00(-0.06%) |
Nov 26, 2012 | 7.252 | 7.252 | 7.250 | 7.252 | 0 | +0.00(+0.03%) |
Nov 23, 2012 | 7.250 | 7.252 | 7.250 | 7.250 | 0 | -0.00(-0.04%) |
Nov 21, 2012 | 7.252 | 7.255 | 7.252 | 7.252 | 0 | -0.00(-0.04%) |
Nov 20, 2012 | 7.255 | 7.255 | 7.253 | 7.255 | 0 | +0.00(+0.04%) |
Nov 19, 2012 | 7.253 | 7.253 | 7.242 | 7.253 | 0 | +0.01(+0.15%) |
Nov 16, 2012 | 7.242 | 7.242 | 7.237 | 7.242 | 0 | +0.01(+0.07%) |
Nov 15, 2012 | 7.237 | 7.237 | 7.237 | 7.237 | 0 | -0.00(-0.01%) |
Nov 14, 2012 | 7.237 | 7.240 | 7.237 | 7.237 | 0 | -0.00(-0.03%) |
Nov 13, 2012 | 7.240 | 7.258 | 7.240 | 7.240 | 0 | -0.02(-0.25%) |
Nov 12, 2012 | 7.264 | 7.264 | 7.258 | 7.258 | 0 | -0.01(-0.09%) |
Nov 09, 2012 | 7.264 | 7.264 | 7.263 | 7.264 | 0 | +0.00(+0.02%) |
Nov 08, 2012 | 7.263 | 7.278 | 7.263 | 7.263 | 0 | -0.01(-0.20%) |
Nov 07, 2012 | 7.278 | 7.291 | 7.278 | 7.278 | 0 | -0.01(-0.18%) |
Nov 06, 2012 | 7.291 | 7.296 | 7.291 | 7.291 | 0 | -0.00(-0.03%) |
Nov 02, 2012 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | -0.00(-0.06%) |