Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.28(+0.81%) |
Jan 28, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.11(-0.32%) |
Jan 27, 2005 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | -0.10(-0.29%) |
Jan 26, 2005 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.43(+1.26%) |
Jan 25, 2005 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.03(+0.09%) |
Jan 24, 2005 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.05(+0.15%) |
Jan 21, 2005 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.12(+0.35%) |
Jan 20, 2005 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.22(-0.64%) |
Jan 19, 2005 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.51(-1.47%) |
Jan 18, 2005 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.13(+0.38%) |
Jan 14, 2005 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.32(+0.93%) |
Jan 13, 2005 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.38(-1.10%) |
Jan 12, 2005 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.33(+0.96%) |
Jan 11, 2005 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.12(+0.35%) |
Jan 10, 2005 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.13(+0.38%) |
Jan 07, 2005 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -0.15(-0.44%) |
Jan 06, 2005 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | -0.06(-0.18%) |
Jan 05, 2005 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.11(-0.32%) |
Jan 04, 2005 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.57(-1.63%) |
Jan 03, 2005 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | -0.19(-0.54%) |
Dec 31, 2004 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.04(-0.11%) |
Dec 30, 2004 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.28(+0.80%) |
Dec 29, 2004 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.22(-0.63%) |
Dec 28, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.26(+0.75%) |
Dec 27, 2004 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.20(+0.58%) |
Dec 23, 2004 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.18(+0.52%) |
Dec 22, 2004 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.05(+0.15%) |
Dec 21, 2004 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.22(+0.64%) |
Dec 20, 2004 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.32(+0.94%) |
Dec 17, 2004 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.32(-0.94%) |
Dec 16, 2004 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | -0.20(-0.58%) |
Dec 15, 2004 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.24(+0.70%) |
Dec 14, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.02(+0.06%) |
Dec 13, 2004 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.49(+1.46%) |
Dec 10, 2004 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.50(-1.46%) |
Dec 09, 2004 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.02(-0.06%) |
Dec 08, 2004 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.05(+0.15%) |
Dec 07, 2004 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.37(-1.07%) |
Dec 06, 2004 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.17(-0.49%) |
Dec 03, 2004 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.16(+0.46%) |
Dec 02, 2004 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.40(+1.17%) |
Nov 30, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.12(-0.35%) |
Nov 29, 2004 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.11(+0.32%) |
Nov 26, 2004 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.20(+0.59%) |
Nov 24, 2004 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.29(+0.86%) |
Nov 23, 2004 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | -0.04(-0.12%) |
Nov 22, 2004 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.07(+0.21%) |
Nov 19, 2004 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.25(-0.74%) |
Nov 18, 2004 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.04(-0.12%) |
Nov 17, 2004 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.39(+1.16%) |
Nov 16, 2004 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.17(-0.51%) |
Nov 15, 2004 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.13(-0.38%) |
Nov 12, 2004 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.40(+1.20%) |
Nov 11, 2004 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.36(+1.09%) |
Nov 10, 2004 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.04(-0.12%) |
Nov 09, 2004 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.07(-0.21%) |
Nov 08, 2004 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | -0.18(-0.54%) |
Nov 05, 2004 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.09(+0.27%) |
Nov 04, 2004 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.38(+1.16%) |
Nov 03, 2004 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.32(+0.98%) |
Nov 02, 2004 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.24(+0.74%) |