American Funds EuroPacific Growth C (MF: AEPCX )

41.83 -0.45 (-1.06%)
Daily Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 42.28 42.28 0 -1.12(-2.58%)
Sep 22, 2022 43.40 43.40 0 -0.55(-1.25%)
Sep 21, 2022 43.95 43.95 0 -0.74(-1.66%)
Sep 20, 2022 44.69 44.69 0 -0.55(-1.22%)
Sep 19, 2022 45.24 45.24 0 +0.26(+0.58%)
Sep 16, 2022 44.98 44.98 0 -0.51(-1.12%)
Sep 15, 2022 45.49 45.49 0 -0.50(-1.09%)
Sep 14, 2022 45.99 45.99 0 +0.18(+0.39%)
Sep 13, 2022 45.81 45.81 0 -1.75(-3.68%)
Sep 12, 2022 47.56 47.56 0 +0.67(+1.43%)
Sep 09, 2022 46.89 46.89 0 +1.02(+2.22%)
Sep 08, 2022 45.87 45.87 0 +0.20(+0.44%)
Sep 07, 2022 45.67 45.67 0 +0.09(+0.20%)
Sep 02, 2022 45.58 45.58 0 -0.14(-0.31%)
Sep 01, 2022 45.72 45.72 0 -0.63(-1.36%)
Aug 31, 2022 46.35 46.35 0 -0.24(-0.52%)
Aug 30, 2022 46.59 46.59 0 -0.27(-0.58%)
Aug 29, 2022 46.86 46.86 0 -0.26(-0.55%)
Aug 26, 2022 47.12 47.12 0 -1.12(-2.32%)
Aug 25, 2022 48.24 48.24 0 +0.64(+1.34%)
Aug 24, 2022 47.60 47.60 0 +0.11(+0.23%)
Aug 23, 2022 47.49 47.49 0 +0.15(+0.32%)
Aug 22, 2022 47.34 47.34 0 -0.85(-1.76%)
Aug 19, 2022 48.19 48.19 0 -0.75(-1.53%)
Aug 18, 2022 48.94 48.94 0 -0.22(-0.45%)
Aug 17, 2022 49.16 49.16 0 -0.30(-0.61%)
Aug 16, 2022 49.46 49.46 0 -0.28(-0.56%)
Aug 15, 2022 49.74 49.74 0 -0.19(-0.38%)
Aug 12, 2022 49.93 49.93 0 +0.55(+1.11%)
Aug 11, 2022 49.38 49.38 0 +0.24(+0.49%)
Aug 10, 2022 49.14 49.14 0 +0.94(+1.95%)
Aug 09, 2022 48.20 48.20 0 -0.52(-1.07%)
Aug 08, 2022 48.72 48.72 0 +0.24(+0.50%)
Aug 05, 2022 48.48 48.48 0 -0.24(-0.49%)
Aug 04, 2022 48.72 48.72 0 +0.41(+0.85%)
Aug 03, 2022 48.31 48.31 0 +0.32(+0.67%)
Aug 02, 2022 47.99 47.99 0 -0.64(-1.32%)
Aug 01, 2022 48.63 48.63 0 +0.00(+0.00%)
Jul 29, 2022 48.63 48.63 0 +0.45(+0.93%)
Jul 28, 2022 48.18 48.18 0 +0.48(+1.01%)
Jul 27, 2022 47.70 47.70 0 +0.95(+2.03%)
Jul 26, 2022 46.75 46.75 0 -0.49(-1.04%)
Jul 25, 2022 47.24 47.24 0 +0.07(+0.15%)
Jul 22, 2022 47.17 47.17 0 +0.15(+0.32%)
Jul 20, 2022 47.02 47.02 0 +0.03(+0.06%)
Jul 19, 2022 46.99 46.99 0 +1.05(+2.29%)
Jul 18, 2022 45.94 45.94 0 +0.22(+0.48%)
Jul 15, 2022 45.72 45.72 0 +0.66(+1.46%)
Jul 14, 2022 45.06 45.06 0 -0.34(-0.75%)
Jul 13, 2022 45.40 45.40 0 -0.01(-0.02%)
Jul 12, 2022 45.41 45.41 0 -1.05(-2.26%)
Jul 08, 2022 46.46 46.46 0 +0.01(+0.02%)
Jul 07, 2022 46.45 46.45 0 +0.83(+1.82%)
Jul 06, 2022 45.62 45.62 0 -0.15(-0.33%)
Jul 05, 2022 45.77 45.77 0 -0.52(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.