Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 56.60 | 56.60 | 0 | -0.40(-0.70%) | ||
Sep 19, 2024 | 57.00 | 57.00 | 0 | +1.12(+2.00%) | ||
Sep 18, 2024 | 55.88 | 55.88 | 0 | -0.25(-0.45%) | ||
Sep 17, 2024 | 56.13 | 56.13 | 0 | -0.02(-0.04%) | ||
Sep 16, 2024 | 56.15 | 56.15 | 0 | +0.17(+0.30%) | ||
Sep 13, 2024 | 55.98 | 55.98 | 0 | +0.16(+0.29%) | ||
Sep 12, 2024 | 55.82 | 55.82 | 0 | +0.57(+1.03%) | ||
Sep 11, 2024 | 55.25 | 55.25 | 0 | +0.63(+1.15%) | ||
Sep 10, 2024 | 54.62 | 54.62 | 0 | -0.31(-0.56%) | ||
Sep 09, 2024 | 54.93 | 54.93 | 0 | +0.47(+0.86%) | ||
Sep 06, 2024 | 54.46 | 54.46 | 0 | -0.89(-1.61%) | ||
Sep 05, 2024 | 55.35 | 55.35 | 0 | -0.16(-0.29%) | ||
Sep 04, 2024 | 55.51 | 55.51 | 0 | -0.34(-0.61%) | ||
Sep 03, 2024 | 55.85 | 55.85 | 0 | -1.38(-2.41%) | ||
Aug 30, 2024 | 57.23 | 57.23 | 0 | +0.27(+0.47%) | ||
Aug 29, 2024 | 56.96 | 56.96 | 0 | +0.22(+0.39%) | ||
Aug 28, 2024 | 56.74 | 56.74 | 0 | -0.31(-0.54%) | ||
Aug 27, 2024 | 57.05 | 57.05 | 0 | +0.16(+0.28%) | ||
Aug 26, 2024 | 56.89 | 56.89 | 0 | -0.19(-0.33%) | ||
Aug 23, 2024 | 57.08 | 57.08 | 0 | +0.70(+1.24%) | ||
Aug 22, 2024 | 56.38 | 56.38 | 0 | -0.25(-0.44%) | ||
Aug 21, 2024 | 56.63 | 56.63 | 0 | +0.17(+0.30%) | ||
Aug 20, 2024 | 56.46 | 56.46 | 0 | -0.14(-0.25%) | ||
Aug 19, 2024 | 56.60 | 56.60 | 0 | +0.58(+1.04%) | ||
Aug 16, 2024 | 56.02 | 56.02 | 0 | +0.23(+0.41%) | ||
Aug 15, 2024 | 55.79 | 55.79 | 0 | +0.83(+1.51%) | ||
Aug 14, 2024 | 54.96 | 54.96 | 0 | +0.14(+0.26%) | ||
Aug 13, 2024 | 54.82 | 54.82 | 0 | +0.85(+1.57%) | ||
Aug 12, 2024 | 53.97 | 53.97 | 0 | -0.10(-0.18%) | ||
Aug 09, 2024 | 54.07 | 54.07 | 0 | +0.28(+0.52%) | ||
Aug 08, 2024 | 53.79 | 53.79 | 0 | +1.23(+2.34%) | ||
Aug 07, 2024 | 52.56 | 52.56 | 0 | +0.16(+0.31%) | ||
Aug 06, 2024 | 52.40 | 52.40 | 0 | +0.44(+0.85%) | ||
Aug 05, 2024 | 51.96 | 51.96 | 0 | -1.20(-2.26%) | ||
Aug 02, 2024 | 53.16 | 53.16 | 0 | -1.05(-1.94%) | ||
Aug 01, 2024 | 54.21 | 54.21 | 0 | -1.36(-2.45%) | ||
Jul 31, 2024 | 55.57 | 55.57 | 0 | +0.92(+1.68%) | ||
Jul 30, 2024 | 54.65 | 54.65 | 0 | -0.05(-0.09%) | ||
Jul 29, 2024 | 54.70 | 54.70 | 0 | -0.01(-0.02%) | ||
Jul 26, 2024 | 54.71 | 54.71 | 0 | +0.50(+0.92%) | ||
Jul 25, 2024 | 54.21 | 54.21 | 0 | -0.45(-0.82%) | ||
Jul 24, 2024 | 54.66 | 54.66 | 0 | -1.05(-1.88%) | ||
Jul 23, 2024 | 55.71 | 55.71 | 0 | +0.09(+0.16%) | ||
Jul 22, 2024 | 55.62 | 55.62 | 0 | +0.17(+0.31%) | ||
Jul 19, 2024 | 55.45 | 55.45 | 0 | -0.29(-0.52%) | ||
Jul 18, 2024 | 55.74 | 55.74 | 0 | -0.61(-1.08%) | ||
Jul 17, 2024 | 56.35 | 56.35 | 0 | -0.82(-1.43%) | ||
Jul 16, 2024 | 57.17 | 57.17 | 0 | -0.02(-0.03%) | ||
Jul 15, 2024 | 57.19 | 57.19 | 0 | -0.25(-0.44%) | ||
Jul 12, 2024 | 57.44 | 57.44 | 0 | +0.52(+0.91%) | ||
Jul 11, 2024 | 56.92 | 56.92 | 0 | +0.07(+0.12%) | ||
Jul 10, 2024 | 56.85 | 56.85 | 0 | +0.68(+1.21%) | ||
Jul 09, 2024 | 56.17 | 56.17 | 0 | -0.21(-0.37%) | ||
Jul 08, 2024 | 56.38 | 56.38 | 0 | -0.17(-0.30%) | ||
Jul 05, 2024 | 56.55 | 56.55 | 0 | +0.67(+1.20%) | ||
Jul 03, 2024 | 55.88 | 55.88 | 0 | +0.60(+1.09%) | ||
Jul 02, 2024 | 55.28 | 55.28 | 0 | +0.16(+0.29%) |