American Funds EuroPacific Growth C (MF: AEPCX )

68.48 USD +0.20 (+0.29%)
Daily Price Updated: 4:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 68.28 68.28 0 +0.57(+0.84%)
Apr 12, 2021 67.71 67.71 0 -0.80(-1.17%)
Apr 09, 2021 68.51 68.51 0 +0.58(+0.85%)
Apr 07, 2021 67.93 67.93 0 -0.48(-0.70%)
Apr 06, 2021 68.41 68.41 0 -0.07(-0.10%)
Apr 05, 2021 68.48 68.48 0 +0.54(+0.79%)
Apr 01, 2021 67.94 67.94 0 +1.18(+1.77%)
Mar 31, 2021 66.76 66.76 0 +0.09(+0.13%)
Mar 30, 2021 66.67 66.67 0 +0.25(+0.38%)
Mar 29, 2021 66.42 66.42 0 -0.54(-0.81%)
Mar 26, 2021 66.96 66.96 0 +1.13(+1.72%)
Mar 25, 2021 65.83 65.83 0 +0.20(+0.30%)
Mar 24, 2021 65.63 65.63 0 -0.83(-1.25%)
Mar 23, 2021 66.46 66.46 0 -0.90(-1.34%)
Mar 22, 2021 67.36 67.36 0 +0.11(+0.16%)
Mar 19, 2021 67.25 67.25 0 -0.06(-0.09%)
Mar 18, 2021 67.31 67.31 0 -0.86(-1.26%)
Mar 17, 2021 68.17 68.17 0 +0.18(+0.26%)
Mar 16, 2021 67.99 67.99 0 +0.14(+0.21%)
Mar 15, 2021 67.85 67.85 0 -0.05(-0.07%)
Mar 12, 2021 67.90 67.90 0 -0.48(-0.70%)
Mar 11, 2021 68.38 68.38 0 +1.42(+2.12%)
Mar 10, 2021 66.96 66.96 0 +0.13(+0.19%)
Mar 09, 2021 66.83 66.83 0 +1.25(+1.91%)
Mar 08, 2021 65.58 65.58 0 -1.43(-2.13%)
Mar 05, 2021 67.01 67.01 0 +0.28(+0.42%)
Mar 04, 2021 66.73 66.73 0 -1.57(-2.30%)
Mar 03, 2021 68.30 68.30 0 -0.40(-0.58%)
Mar 02, 2021 68.70 68.70 0 -0.47(-0.68%)
Mar 01, 2021 69.17 69.17 0 +1.62(+2.40%)
Feb 26, 2021 67.55 67.55 0 -1.33(-1.93%)
Feb 25, 2021 68.88 68.88 0 -1.32(-1.88%)
Feb 24, 2021 70.20 70.20 0 -0.13(-0.18%)
Feb 23, 2021 70.33 70.33 0 -0.12(-0.17%)
Feb 22, 2021 70.45 70.45 0 -1.22(-1.70%)
Feb 19, 2021 71.67 71.67 0 -0.27(-0.38%)
Feb 17, 2021 71.94 71.94 0 -0.57(-0.79%)
Feb 16, 2021 72.51 72.51 0 +0.65(+0.90%)
Feb 12, 2021 71.86 71.86 0 +0.54(+0.76%)
Feb 11, 2021 71.32 71.32 0 +0.44(+0.62%)
Feb 10, 2021 70.88 70.88 0 +0.07(+0.10%)
Feb 09, 2021 70.81 70.81 0 +0.46(+0.65%)
Feb 08, 2021 70.35 70.35 0 +0.53(+0.76%)
Feb 05, 2021 69.82 69.82 0 +0.59(+0.85%)
Feb 04, 2021 69.23 69.23 0 +0.25(+0.36%)
Feb 03, 2021 68.98 68.98 0 +0.19(+0.28%)
Feb 02, 2021 68.79 68.79 0 +0.94(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.