Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 46.10 | 46.10 | 46.10 | 0 | -0.07(-0.15%) | |
Jan 30, 2017 | 46.17 | 46.17 | 46.17 | 0 | -0.29(-0.62%) | |
Jan 27, 2017 | 46.46 | 46.46 | 46.46 | 0 | -0.05(-0.11%) | |
Jan 26, 2017 | 46.51 | 46.51 | 46.51 | 0 | -0.02(-0.04%) | |
Jan 25, 2017 | 46.53 | 46.53 | 46.53 | 0 | +0.44(+0.95%) | |
Jan 24, 2017 | 46.09 | 46.09 | 46.09 | 0 | +0.36(+0.79%) | |
Jan 23, 2017 | 45.73 | 45.73 | 45.73 | 0 | +0.07(+0.15%) | |
Jan 20, 2017 | 45.66 | 45.66 | 45.66 | 0 | +0.08(+0.18%) | |
Jan 19, 2017 | 45.58 | 45.58 | 45.58 | 0 | +0.02(+0.04%) | |
Jan 18, 2017 | 45.56 | 45.56 | 45.56 | 0 | -0.13(-0.28%) | |
Jan 17, 2017 | 45.69 | 45.69 | 45.69 | 0 | -0.07(-0.15%) | |
Jan 13, 2017 | 45.76 | 45.76 | 45.76 | 0 | +0.28(+0.62%) | |
Jan 12, 2017 | 45.48 | 45.48 | 45.48 | 0 | -0.10(-0.22%) | |
Jan 11, 2017 | 45.58 | 45.58 | 45.58 | 0 | +0.32(+0.71%) | |
Jan 10, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.18(+0.40%) | |
Jan 09, 2017 | 45.08 | 45.08 | 45.08 | 0 | -0.02(-0.04%) | |
Jan 06, 2017 | 45.10 | 45.10 | 45.10 | 0 | -0.16(-0.35%) | |
Jan 05, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.45(+1.00%) | |
Jan 04, 2017 | 44.81 | 44.81 | 44.81 | 0 | +0.42(+0.95%) | |
Jan 03, 2017 | 44.39 | 44.39 | 44.39 | 0 | +0.20(+0.45%) | |
Dec 30, 2016 | 44.19 | 44.19 | 44.19 | 0 | +0.02(+0.05%) | |
Dec 29, 2016 | 44.17 | 44.17 | 44.17 | 0 | +0.26(+0.59%) | |
Dec 28, 2016 | 43.91 | 43.91 | 43.91 | 0 | -0.19(-0.43%) | |
Dec 27, 2016 | 44.10 | 44.10 | 44.10 | 0 | +0.02(+0.05%) | |
Dec 23, 2016 | 44.08 | 44.08 | 44.08 | 0 | -0.03(-0.07%) | |
Dec 22, 2016 | 44.11 | 44.11 | 44.11 | 0 | -0.30(-0.68%) | |
Dec 21, 2016 | 44.41 | 44.41 | 44.41 | 0 | -0.01(-0.02%) | |
Dec 20, 2016 | 44.42 | 44.42 | 44.42 | 0 | +0.12(+0.27%) | |
Dec 19, 2016 | 44.30 | 44.30 | 44.30 | 0 | -0.21(-0.47%) | |
Dec 16, 2016 | 44.51 | 44.51 | 44.51 | 0 | -0.02(-0.04%) | |
Dec 15, 2016 | 44.53 | 44.53 | 44.53 | 0 | -0.04(-0.09%) | |
Dec 14, 2016 | 44.57 | 44.57 | 44.57 | 0 | -0.69(-1.52%) | |
Dec 13, 2016 | 45.26 | 45.26 | 45.26 | 0 | +0.35(+0.78%) | |
Dec 12, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.07(-0.16%) | |
Dec 09, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.02(-0.04%) | |
Dec 08, 2016 | 45.00 | 45.00 | 45.00 | 0 | -0.04(-0.09%) | |
Dec 07, 2016 | 45.04 | 45.04 | 45.04 | 0 | +0.75(+1.69%) | |
Dec 06, 2016 | 44.29 | 44.29 | 44.29 | 0 | +0.24(+0.54%) | |
Dec 05, 2016 | 44.05 | 44.05 | 44.05 | 0 | +0.25(+0.57%) | |
Dec 02, 2016 | 43.80 | 43.80 | 43.80 | 0 | -0.14(-0.32%) | |
Dec 01, 2016 | 43.94 | 43.94 | 43.94 | 0 | -0.24(-0.54%) | |
Nov 30, 2016 | 44.18 | 44.18 | 44.18 | 0 | +0.06(+0.14%) | |
Nov 29, 2016 | 44.12 | 44.12 | 44.12 | 0 | +0.10(+0.23%) | |
Nov 28, 2016 | 44.02 | 44.02 | 44.02 | 0 | -0.01(-0.02%) | |
Nov 25, 2016 | 44.03 | 44.03 | 44.03 | 0 | +0.09(+0.20%) | |
Nov 23, 2016 | 43.94 | 43.94 | 43.94 | 0 | -0.20(-0.45%) | |
Nov 22, 2016 | 44.14 | 44.14 | 44.14 | 0 | +0.18(+0.41%) | |
Nov 21, 2016 | 43.96 | 43.96 | 43.96 | 0 | +0.30(+0.69%) | |
Nov 18, 2016 | 43.66 | 43.66 | 43.66 | 0 | -0.24(-0.55%) | |
Nov 17, 2016 | 43.90 | 43.90 | 43.90 | 0 | +0.16(+0.37%) | |
Nov 16, 2016 | 43.74 | 43.74 | 43.74 | 0 | -0.31(-0.70%) | |
Nov 15, 2016 | 44.05 | 44.05 | 44.05 | 0 | +0.16(+0.36%) | |
Nov 14, 2016 | 43.89 | 43.89 | 43.89 | 0 | -0.32(-0.72%) | |
Nov 11, 2016 | 44.21 | 44.21 | 44.21 | 0 | -0.59(-1.32%) | |
Nov 10, 2016 | 44.80 | 44.80 | 44.80 | 0 | -0.29(-0.64%) | |
Nov 09, 2016 | 45.09 | 45.09 | 45.09 | 0 | +0.05(+0.11%) | |
Nov 08, 2016 | 45.04 | 45.04 | 45.04 | 0 | +0.12(+0.27%) | |
Nov 07, 2016 | 44.92 | 44.92 | 44.92 | 0 | +0.58(+1.31%) | |
Nov 04, 2016 | 44.34 | 44.34 | 44.34 | 0 | -0.31(-0.69%) | |
Nov 03, 2016 | 44.65 | 44.65 | 44.65 | 0 | -0.07(-0.16%) | |
Nov 02, 2016 | 44.72 | 44.72 | 44.72 | 0 | -0.45(-1.00%) |