Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 31.06 | 31.06 | 0 | -0.63(-1.98%) | ||
Jan 28, 2021 | 31.69 | 31.69 | 0 | +0.33(+1.07%) | ||
Jan 27, 2021 | 31.36 | 31.36 | 0 | -0.86(-2.66%) | ||
Jan 26, 2021 | 32.21 | 32.21 | 0 | -0.15(-0.46%) | ||
Jan 25, 2021 | 32.36 | 32.36 | 0 | +0.05(+0.15%) | ||
Jan 22, 2021 | 32.31 | 32.31 | 0 | -0.06(-0.18%) | ||
Jan 21, 2021 | 32.37 | 32.37 | 0 | -0.02(-0.06%) | ||
Jan 20, 2021 | 32.39 | 32.39 | 0 | +0.34(+1.07%) | ||
Jan 19, 2021 | 32.04 | 32.04 | 0 | +0.28(+0.87%) | ||
Jan 15, 2021 | 31.77 | 31.77 | 0 | -0.25(-0.77%) | ||
Jan 14, 2021 | 32.01 | 32.01 | 0 | +0.03(+0.09%) | ||
Jan 13, 2021 | 31.98 | 31.98 | 0 | -0.11(-0.34%) | ||
Jan 12, 2021 | 32.09 | 32.09 | 0 | +0.13(+0.40%) | ||
Jan 11, 2021 | 31.96 | 31.96 | 0 | -0.07(-0.22%) | ||
Jan 08, 2021 | 32.03 | 32.03 | 0 | +0.07(+0.22%) | ||
Jan 07, 2021 | 31.96 | 31.96 | 0 | +0.45(+1.43%) | ||
Jan 06, 2021 | 31.51 | 31.51 | 0 | +0.41(+1.33%) | ||
Jan 05, 2021 | 31.10 | 31.10 | 0 | +0.30(+0.99%) | ||
Jan 04, 2021 | 30.80 | 30.80 | 0 | -0.42(-1.35%) | ||
Dec 31, 2020 | 31.22 | 31.22 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.07 | 31.07 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 30.97 | 30.97 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.11 | 31.11 | 0 | +0.16(+0.51%) | ||
Dec 24, 2020 | 30.95 | 30.95 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 30.85 | 30.85 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 30.80 | 30.80 | 0 | -3.60(-10.47%) | ||
Dec 21, 2020 | 34.40 | 34.40 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 34.47 | 34.47 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 34.58 | 34.58 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 34.38 | 34.38 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 34.34 | 34.34 | 0 | +0.49(+1.45%) | ||
Dec 14, 2020 | 33.85 | 33.85 | 0 | -0.16(-0.46%) | ||
Dec 11, 2020 | 34.00 | 34.00 | 0 | -0.12(-0.35%) | ||
Dec 10, 2020 | 34.12 | 34.12 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.15 | 34.15 | 0 | -0.21(-0.60%) | ||
Dec 08, 2020 | 34.36 | 34.36 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.22 | 34.22 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.29 | 34.29 | 0 | +0.33(+0.98%) | ||
Dec 03, 2020 | 33.95 | 33.95 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 33.98 | 33.98 | 0 | +0.01(+0.03%) | ||
Dec 01, 2020 | 33.97 | 33.97 | 0 | +0.32(+0.96%) | ||
Nov 30, 2020 | 33.65 | 33.65 | 0 | -0.18(-0.52%) | ||
Nov 27, 2020 | 33.83 | 33.83 | 0 | +0.10(+0.29%) | ||
Nov 25, 2020 | 33.73 | 33.73 | 0 | -0.12(-0.35%) | ||
Nov 24, 2020 | 33.85 | 33.85 | 0 | +0.52(+1.56%) | ||
Nov 23, 2020 | 33.33 | 33.33 | 0 | +0.23(+0.68%) | ||
Nov 20, 2020 | 33.10 | 33.10 | 0 | -0.22(-0.65%) | ||
Nov 19, 2020 | 33.32 | 33.32 | 0 | +0.15(+0.44%) | ||
Nov 18, 2020 | 33.17 | 33.17 | 0 | -0.37(-1.11%) | ||
Nov 17, 2020 | 33.54 | 33.54 | 0 | -0.17(-0.50%) | ||
Nov 16, 2020 | 33.71 | 33.71 | 0 | +0.31(+0.94%) | ||
Nov 13, 2020 | 33.40 | 33.40 | 0 | +0.43(+1.31%) | ||
Nov 12, 2020 | 32.96 | 32.96 | 0 | -0.30(-0.92%) | ||
Nov 11, 2020 | 33.27 | 33.27 | 0 | +0.31(+0.95%) | ||
Nov 10, 2020 | 32.95 | 32.95 | 0 | -0.10(-0.30%) | ||
Nov 09, 2020 | 33.05 | 33.05 | 0 | -0.27(-0.82%) | ||
Nov 06, 2020 | 33.33 | 33.33 | 0 | -0.04(-0.12%) | ||
Nov 05, 2020 | 33.37 | 33.37 | 0 | +0.66(+2.01%) | ||
Nov 04, 2020 | 32.71 | 32.71 | 0 | +0.82(+2.59%) | ||
Nov 03, 2020 | 31.88 | 31.88 | 0 | +0.58(+1.85%) |