Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.13(+0.77%) |
Jan 30, 2007 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.03(+0.18%) |
Jan 29, 2007 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) |
Jan 26, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.54%) |
Jan 25, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.17(-1.01%) |
Jan 24, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.19(+1.14%) |
Jan 23, 2007 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.19(+1.15%) |
Jan 22, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.07(-0.42%) |
Jan 19, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.05(+0.30%) |
Jan 18, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.25(-1.49%) |
Jan 17, 2007 | 16.77 | 16.82 | 16.77 | 16.77 | 0 | -0.05(-0.30%) |
Jan 16, 2007 | 16.82 | 16.85 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Jan 12, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.12(+0.72%) |
Jan 11, 2007 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.21(+1.27%) |
Jan 10, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.12(+0.73%) |
Jan 09, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) |
Jan 08, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.01(+0.06%) |
Jan 05, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.11(-0.67%) |
Jan 04, 2007 | 16.44 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Jan 03, 2007 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.12(-0.72%) |
Dec 29, 2006 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.07(-0.42%) |
Dec 28, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.12%) |
Dec 27, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.17(+1.03%) |
Dec 26, 2006 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.04(+0.24%) |
Dec 22, 2006 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.07(-0.42%) |
Dec 21, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.10(-0.60%) |
Dec 20, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.01(-0.06%) |
Dec 19, 2006 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -1.34(-7.46%) |
Dec 18, 2006 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.20(-1.10%) |
Dec 15, 2006 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.06%) |
Dec 14, 2006 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.10(+0.55%) |
Dec 13, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.06%) |
Dec 12, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.10(-0.55%) |
Dec 11, 2006 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.02(+0.11%) |
Dec 07, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.06(-0.33%) |
Dec 06, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.08(+0.44%) |
Dec 04, 2006 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.28(+1.57%) |
Dec 01, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.11(-0.61%) |
Nov 30, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.16(+0.90%) |
Nov 29, 2006 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.21(+1.19%) |
Nov 28, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) |
Nov 27, 2006 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.36(-2.01%) |
Nov 24, 2006 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Nov 22, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.15(+0.85%) |
Nov 21, 2006 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.17(+0.97%) |
Nov 20, 2006 | 17.57 | 17.57 | 17.52 | 17.57 | 0 | +0.05(+0.29%) |
Nov 17, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) |
Nov 16, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.02(-0.11%) |
Nov 15, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Nov 14, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.16(+0.93%) |
Nov 13, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.08(+0.47%) |
Nov 10, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) |
Nov 09, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Nov 08, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) |
Nov 07, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.08(+0.47%) |
Nov 06, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.27(+1.61%) |
Nov 03, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.09(+0.54%) |
Nov 02, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |