Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 27.66 | 27.66 | 0 | -0.53(-1.88%) | ||
Jan 30, 2020 | 28.19 | 28.19 | 0 | +0.02(+0.07%) | ||
Jan 29, 2020 | 28.17 | 28.17 | 0 | -0.10(-0.35%) | ||
Jan 28, 2020 | 28.27 | 28.27 | 0 | +0.40(+1.44%) | ||
Jan 27, 2020 | 27.87 | 27.87 | 0 | -0.38(-1.35%) | ||
Jan 24, 2020 | 28.25 | 28.25 | 0 | -0.16(-0.56%) | ||
Jan 23, 2020 | 28.41 | 28.41 | 0 | +0.06(+0.21%) | ||
Jan 22, 2020 | 28.35 | 28.35 | 0 | +0.03(+0.11%) | ||
Jan 21, 2020 | 28.32 | 28.32 | 0 | +0.02(+0.07%) | ||
Jan 17, 2020 | 28.30 | 28.30 | 0 | +0.08(+0.28%) | ||
Jan 16, 2020 | 28.22 | 28.22 | 0 | +0.34(+1.22%) | ||
Jan 15, 2020 | 27.88 | 27.88 | 0 | +0.15(+0.54%) | ||
Jan 14, 2020 | 27.73 | 27.73 | 0 | -0.01(-0.04%) | ||
Jan 13, 2020 | 27.74 | 27.74 | 0 | +0.24(+0.87%) | ||
Jan 10, 2020 | 27.50 | 27.50 | 0 | -0.08(-0.29%) | ||
Jan 09, 2020 | 27.58 | 27.58 | 0 | +0.21(+0.77%) | ||
Jan 08, 2020 | 27.37 | 27.37 | 0 | +0.14(+0.51%) | ||
Jan 07, 2020 | 27.23 | 27.23 | 0 | +0.04(+0.15%) | ||
Jan 06, 2020 | 27.19 | 27.19 | 0 | +0.14(+0.52%) | ||
Jan 03, 2020 | 27.05 | 27.05 | 0 | -0.07(-0.26%) | ||
Jan 02, 2020 | 27.12 | 27.12 | 0 | +0.30(+1.12%) | ||
Dec 31, 2019 | 26.82 | 26.82 | 0 | +0.09(+0.34%) | ||
Dec 30, 2019 | 26.73 | 26.73 | 0 | -0.18(-0.67%) | ||
Dec 27, 2019 | 26.91 | 26.91 | 0 | -0.06(-0.22%) | ||
Dec 26, 2019 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | ||
Dec 24, 2019 | 26.98 | 26.98 | 0 | +0.07(+0.26%) | ||
Dec 23, 2019 | 26.91 | 26.91 | 0 | -0.02(-0.07%) | ||
Dec 20, 2019 | 26.93 | 26.93 | 0 | +0.23(+0.86%) | ||
Dec 19, 2019 | 26.70 | 26.70 | 0 | +0.20(+0.75%) | ||
Dec 18, 2019 | 26.50 | 26.50 | 0 | -2.59(-8.90%) | ||
Dec 17, 2019 | 29.09 | 29.09 | 0 | +0.02(+0.07%) | ||
Dec 16, 2019 | 29.07 | 29.07 | 0 | +0.24(+0.83%) | ||
Dec 13, 2019 | 28.83 | 28.83 | 0 | +0.11(+0.38%) | ||
Dec 12, 2019 | 28.72 | 28.72 | 0 | +0.07(+0.24%) | ||
Dec 11, 2019 | 28.65 | 28.65 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | ||
Dec 09, 2019 | 28.68 | 28.68 | 0 | -0.25(-0.86%) | ||
Dec 06, 2019 | 28.93 | 28.93 | 0 | +0.15(+0.52%) | ||
Dec 05, 2019 | 28.78 | 28.78 | 0 | -0.03(-0.10%) | ||
Dec 04, 2019 | 28.81 | 28.81 | 0 | +0.09(+0.31%) | ||
Dec 03, 2019 | 28.72 | 28.72 | 0 | -0.04(-0.14%) | ||
Dec 02, 2019 | 28.76 | 28.76 | 0 | -0.42(-1.44%) | ||
Nov 29, 2019 | 29.18 | 29.18 | 0 | -0.19(-0.65%) | ||
Nov 27, 2019 | 29.37 | 29.37 | 0 | +0.16(+0.55%) | ||
Nov 26, 2019 | 29.21 | 29.21 | 0 | +0.18(+0.62%) | ||
Nov 25, 2019 | 29.03 | 29.03 | 0 | +0.32(+1.11%) | ||
Nov 22, 2019 | 28.71 | 28.71 | 0 | +0.02(+0.07%) | ||
Nov 21, 2019 | 28.69 | 28.69 | 0 | -0.18(-0.62%) | ||
Nov 19, 2019 | 28.87 | 28.87 | 0 | +0.15(+0.52%) | ||
Nov 18, 2019 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Nov 15, 2019 | 28.61 | 28.61 | 0 | +0.25(+0.88%) | ||
Nov 14, 2019 | 28.36 | 28.36 | 0 | +0.14(+0.50%) | ||
Nov 13, 2019 | 28.22 | 28.22 | 0 | +0.04(+0.14%) | ||
Nov 12, 2019 | 28.18 | 28.18 | 0 | +0.09(+0.32%) | ||
Nov 11, 2019 | 28.09 | 28.09 | 0 | +0.08(+0.29%) | ||
Nov 08, 2019 | 28.01 | 28.01 | 0 | +0.11(+0.39%) | ||
Nov 07, 2019 | 27.90 | 27.90 | 0 | +0.20(+0.72%) | ||
Nov 06, 2019 | 27.70 | 27.70 | 0 | -0.15(-0.54%) | ||
Nov 05, 2019 | 27.85 | 27.85 | 0 | -0.20(-0.71%) | ||
Nov 04, 2019 | 28.05 | 28.05 | 0 | -0.14(-0.50%) |