Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 16.67 | 16.67 | 0 | +0.80(+5.04%) | ||
Jan 28, 2022 | 15.87 | 15.87 | 0 | +0.53(+3.46%) | ||
Jan 27, 2022 | 15.34 | 15.34 | 0 | -0.34(-2.17%) | ||
Jan 26, 2022 | 15.68 | 15.68 | 0 | -0.18(-1.13%) | ||
Jan 25, 2022 | 15.86 | 15.86 | 0 | -0.49(-3.00%) | ||
Jan 24, 2022 | 16.35 | 16.35 | 0 | +0.33(+2.06%) | ||
Jan 21, 2022 | 16.02 | 16.02 | 0 | -0.54(-3.26%) | ||
Jan 20, 2022 | 16.56 | 16.56 | 0 | -0.18(-1.08%) | ||
Jan 19, 2022 | 16.74 | 16.74 | 0 | -0.15(-0.89%) | ||
Jan 18, 2022 | 16.89 | 16.89 | 0 | -0.58(-3.32%) | ||
Jan 14, 2022 | 17.47 | 17.47 | 0 | -0.05(-0.29%) | ||
Jan 13, 2022 | 17.52 | 17.52 | 0 | -0.68(-3.74%) | ||
Jan 12, 2022 | 18.20 | 18.20 | 0 | -0.11(-0.60%) | ||
Jan 11, 2022 | 18.31 | 18.31 | 0 | +0.34(+1.89%) | ||
Jan 10, 2022 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | ||
Jan 07, 2022 | 17.99 | 17.99 | 0 | -0.29(-1.59%) | ||
Jan 06, 2022 | 18.28 | 18.28 | 0 | +0.10(+0.55%) | ||
Jan 05, 2022 | 18.18 | 18.18 | 0 | -0.90(-4.72%) | ||
Jan 04, 2022 | 19.08 | 19.08 | 0 | -0.41(-2.10%) | ||
Jan 03, 2022 | 19.49 | 19.49 | 0 | -0.19(-0.97%) | ||
Dec 31, 2021 | 19.68 | 19.68 | 0 | -0.09(-0.46%) | ||
Dec 30, 2021 | 19.77 | 19.77 | 0 | +0.15(+0.76%) | ||
Dec 29, 2021 | 19.62 | 19.62 | 0 | +0.01(+0.05%) | ||
Dec 28, 2021 | 19.61 | 19.61 | 0 | -0.29(-1.46%) | ||
Dec 27, 2021 | 19.90 | 19.90 | 0 | +0.20(+1.02%) | ||
Dec 23, 2021 | 19.70 | 19.70 | 0 | +0.07(+0.36%) | ||
Dec 22, 2021 | 19.63 | 19.63 | 0 | +0.15(+0.77%) | ||
Dec 21, 2021 | 19.48 | 19.48 | 0 | +0.71(+3.78%) | ||
Dec 20, 2021 | 18.77 | 18.77 | 0 | -0.31(-1.62%) | ||
Dec 17, 2021 | 19.08 | 19.08 | 0 | +0.35(+1.87%) | ||
Dec 16, 2021 | 18.73 | 18.73 | 0 | -19.68(-51.24%) | ||
Dec 14, 2021 | 38.41 | 38.41 | 0 | -0.68(-1.74%) | ||
Dec 13, 2021 | 39.09 | 39.09 | 0 | -0.66(-1.66%) | ||
Dec 10, 2021 | 39.75 | 39.75 | 0 | -0.37(-0.92%) | ||
Dec 09, 2021 | 40.12 | 40.12 | 0 | -1.23(-2.97%) | ||
Dec 08, 2021 | 41.35 | 41.35 | 0 | +0.68(+1.67%) | ||
Dec 07, 2021 | 40.67 | 40.67 | 0 | +1.54(+3.94%) | ||
Dec 06, 2021 | 39.13 | 39.13 | 0 | -3.53(-8.27%) | ||
Nov 24, 2021 | 42.66 | 42.66 | 0 | +0.68(+1.62%) | ||
Nov 23, 2021 | 41.98 | 41.98 | 0 | -0.57(-1.34%) | ||
Nov 22, 2021 | 42.55 | 42.55 | 0 | -1.33(-3.03%) | ||
Nov 19, 2021 | 43.88 | 43.88 | 0 | -0.38(-0.86%) | ||
Nov 18, 2021 | 44.26 | 44.26 | 0 | -0.44(-0.98%) | ||
Nov 17, 2021 | 44.70 | 44.70 | 0 | -0.51(-1.13%) | ||
Nov 16, 2021 | 45.21 | 45.21 | 0 | +0.50(+1.12%) | ||
Nov 15, 2021 | 44.71 | 44.71 | 0 | -0.37(-0.82%) | ||
Nov 12, 2021 | 45.08 | 45.08 | 0 | +0.60(+1.35%) | ||
Nov 11, 2021 | 44.48 | 44.48 | 0 | +0.34(+0.77%) | ||
Nov 10, 2021 | 44.14 | 44.14 | 0 | -1.70(-3.71%) | ||
Nov 09, 2021 | 45.84 | 45.84 | 0 | +0.16(+0.35%) | ||
Nov 08, 2021 | 45.68 | 45.68 | 0 | +0.18(+0.40%) | ||
Nov 05, 2021 | 45.50 | 45.50 | 0 | +0.43(+0.95%) | ||
Nov 04, 2021 | 45.07 | 45.07 | 0 | +0.21(+0.47%) | ||
Nov 03, 2021 | 44.86 | 44.86 | 0 | +0.04(+0.09%) | ||
Nov 02, 2021 | 44.82 | 44.82 | 0 | -0.18(-0.40%) |