Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.58 12.58 12.58 0 +0.14(+1.13%)
Jan 28, 2016 12.44 12.44 12.44 0 +0.01(+0.08%)
Jan 27, 2016 12.43 12.43 12.43 0 -0.03(-0.24%)
Jan 26, 2016 12.46 12.46 12.46 0 +0.07(+0.56%)
Jan 25, 2016 12.39 12.39 12.39 0 -0.08(-0.64%)
Jan 22, 2016 12.47 12.47 12.47 0 +0.13(+1.05%)
Jan 21, 2016 12.34 12.34 12.34 0 +0.02(+0.16%)
Jan 20, 2016 12.32 12.32 12.32 0 -0.08(-0.65%)
Jan 19, 2016 12.40 12.40 12.40 0 +0.01(+0.08%)
Jan 15, 2016 12.39 12.39 12.39 0 -0.11(-0.88%)
Jan 14, 2016 12.50 12.50 12.50 0 +0.04(+0.32%)
Jan 13, 2016 12.46 12.46 12.46 0 -0.10(-0.80%)
Jan 12, 2016 12.56 12.56 12.56 0 +0.03(+0.24%)
Jan 11, 2016 12.53 12.53 12.53 0 -0.01(-0.08%)
Jan 08, 2016 12.54 12.54 12.54 0 -0.06(-0.48%)
Jan 07, 2016 12.60 12.60 12.60 0 -0.12(-0.94%)
Jan 06, 2016 12.72 12.72 12.72 0 -0.06(-0.47%)
Jan 05, 2016 12.78 12.78 12.78 0 +0.02(+0.16%)
Jan 04, 2016 12.76 12.76 12.76 0 -0.08(-0.62%)
Dec 31, 2015 12.84 12.84 12.84 0 -0.04(-0.31%)
Dec 30, 2015 12.88 12.88 12.88 0 -0.04(-0.31%)
Dec 29, 2015 12.92 12.92 12.92 0 +0.05(+0.39%)
Dec 28, 2015 12.87 12.87 12.87 0 -0.01(-0.08%)
Dec 24, 2015 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 23, 2015 12.88 12.88 12.88 0 +0.06(+0.47%)
Dec 22, 2015 12.82 12.82 12.82 0 +0.03(+0.23%)
Dec 21, 2015 12.79 12.79 12.79 0 +0.03(+0.24%)
Dec 18, 2015 12.76 12.76 12.76 0 -0.05(-0.39%)
Dec 17, 2015 12.81 12.81 12.81 0 -0.05(-0.39%)
Dec 16, 2015 12.86 12.86 12.86 0 +0.06(+0.47%)
Dec 15, 2015 12.80 12.80 12.80 0 +0.05(+0.39%)
Dec 14, 2015 12.75 12.75 12.75 0 -0.01(-0.08%)
Dec 11, 2015 12.76 12.76 12.76 0 -0.09(-0.70%)
Dec 10, 2015 12.85 12.85 12.85 0 -0.69(-5.10%)
Dec 09, 2015 13.54 13.54 13.54 0 -0.03(-0.22%)
Dec 08, 2015 13.57 13.57 13.57 0 -0.05(-0.37%)
Dec 07, 2015 13.62 13.62 13.62 0 -0.04(-0.29%)
Dec 04, 2015 13.66 13.66 13.66 0 +0.07(+0.52%)
Dec 03, 2015 13.59 13.59 13.59 0 -0.06(-0.44%)
Dec 02, 2015 13.65 13.65 13.65 0 -0.05(-0.36%)
Dec 01, 2015 13.70 13.70 13.70 0 +0.06(+0.44%)
Nov 30, 2015 13.64 13.64 13.64 0 -0.01(-0.07%)
Nov 27, 2015 13.65 13.65 13.65 0 +0.00(+0.00%)
Nov 25, 2015 13.65 13.65 13.65 0 +0.01(+0.07%)
Nov 24, 2015 13.64 13.64 13.64 0 +0.01(+0.07%)
Nov 23, 2015 13.63 13.63 13.63 0 -0.01(-0.07%)
Nov 20, 2015 13.64 13.62 13.64 0 +0.02(+0.15%)
Nov 19, 2015 13.62 13.62 13.62 0 +0.01(+0.07%)
Nov 18, 2015 13.61 13.61 13.61 0 +0.08(+0.59%)
Nov 17, 2015 13.53 13.53 13.53 0 +0.01(+0.07%)
Nov 16, 2015 13.52 13.52 13.52 0 +0.06(+0.45%)
Nov 13, 2015 13.46 13.46 13.46 0 -0.06(-0.44%)
Nov 12, 2015 13.52 13.52 13.52 0 -0.07(-0.52%)
Nov 11, 2015 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 10, 2015 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 09, 2015 13.59 13.59 13.59 0 -0.06(-0.44%)
Nov 06, 2015 13.65 13.65 13.65 0 -0.01(-0.07%)
Nov 05, 2015 13.66 13.66 13.66 0 -0.02(-0.15%)
Nov 04, 2015 13.68 13.68 13.68 0 -0.02(-0.15%)
Nov 03, 2015 13.70 13.70 13.70 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.