Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.15(+0.99%) |
Jan 30, 2003 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.37(-2.38%) |
Jan 29, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.22(+1.44%) |
Jan 28, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.26(+1.73%) |
Jan 27, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.24(-1.57%) |
Jan 24, 2003 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.41(-2.61%) |
Jan 23, 2003 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.36(+2.34%) |
Jan 22, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.15(-0.97%) |
Jan 21, 2003 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.29(-1.84%) |
Jan 17, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.21(-1.31%) |
Jan 16, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.14(-0.87%) |
Jan 15, 2003 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.16%) |
Jan 14, 2003 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.09(+0.55%) |
Jan 13, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.04(-0.25%) |
Jan 10, 2003 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.12%) |
Jan 09, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.38(+2.39%) |
Jan 08, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.25(-1.55%) |
Jan 07, 2003 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.11(-0.68%) |
Jan 06, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.28(+1.75%) |
Jan 03, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) |
Jan 02, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.58(+3.76%) |
Dec 31, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Dec 30, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.04(+0.26%) |
Dec 27, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.27(-1.73%) |
Dec 26, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.26%) |
Dec 24, 2002 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) |
Dec 23, 2002 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) |
Dec 20, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.20(+1.29%) |
Dec 19, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.12(-0.77%) |
Dec 18, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.22(-1.39%) |
Dec 17, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.13(-0.82%) |
Dec 16, 2002 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.36(+2.31%) |
Dec 13, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.34(-2.13%) |
Dec 12, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Dec 10, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.18(+1.14%) |
Dec 09, 2002 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.39(-2.42%) |
Dec 06, 2002 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) |
Dec 05, 2002 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.14(-0.86%) |
Dec 04, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) |
Dec 03, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.28(-1.70%) |
Dec 02, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Nov 29, 2002 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.10(-0.61%) |
Nov 27, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.49(+3.06%) |
Nov 26, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.49(-2.97%) |
Nov 25, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |
Nov 21, 2002 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.26(+1.60%) |
Nov 20, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.32(+2.00%) |
Nov 19, 2002 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.24(-1.48%) |
Nov 18, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.20(-1.22%) |
Nov 15, 2002 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.22(+1.36%) |
Nov 14, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.40(+2.53%) |
Nov 13, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.13%) |
Nov 12, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.23(+1.48%) |
Nov 11, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.37(-2.32%) |
Nov 08, 2002 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.39(-2.39%) |
Nov 07, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.34(-2.04%) |
Nov 06, 2002 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.22(+1.34%) |
Nov 05, 2002 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.03(+0.18%) |
Nov 04, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.11(+0.67%) |