The AB Portfolios - AB Growth Fund - Class C (MF: AGRCX )

24.28 +0.62 (+2.62%)
Daily Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.66 23.66 0 -0.37(-1.54%)
Sep 29, 2022 24.03 24.03 0 -0.36(-1.48%)
Sep 28, 2022 24.39 24.39 0 +0.52(+2.18%)
Sep 27, 2022 23.87 23.87 0 +0.02(+0.08%)
Sep 26, 2022 23.85 23.85 0 -0.18(-0.75%)
Sep 23, 2022 24.03 24.03 0 -0.26(-1.07%)
Sep 22, 2022 24.29 24.29 0 -0.29(-1.18%)
Sep 21, 2022 24.58 24.58 0 -0.36(-1.44%)
Sep 20, 2022 24.94 24.94 0 -0.32(-1.27%)
Sep 19, 2022 25.26 25.26 0 +0.01(+0.04%)
Sep 16, 2022 25.25 25.25 0 -0.18(-0.71%)
Sep 15, 2022 25.43 25.43 0 -0.38(-1.47%)
Sep 14, 2022 25.81 25.81 0 +0.09(+0.35%)
Sep 13, 2022 25.72 25.72 0 -1.30(-4.81%)
Sep 12, 2022 27.02 27.02 0 +0.22(+0.82%)
Sep 09, 2022 26.80 26.80 0 +0.45(+1.71%)
Sep 08, 2022 26.35 26.35 0 +0.23(+0.88%)
Sep 07, 2022 26.12 26.12 0 +0.47(+1.83%)
Sep 02, 2022 25.65 25.65 0 -0.30(-1.16%)
Sep 01, 2022 25.95 25.95 0 -0.07(-0.27%)
Aug 31, 2022 26.02 26.02 0 -0.18(-0.69%)
Aug 30, 2022 26.20 26.20 0 -0.17(-0.64%)
Aug 29, 2022 26.37 26.37 0 -0.23(-0.86%)
Aug 26, 2022 26.60 26.60 0 -1.12(-4.04%)
Aug 25, 2022 27.72 27.72 0 +0.46(+1.69%)
Aug 24, 2022 27.26 27.26 0 +0.11(+0.41%)
Aug 23, 2022 27.15 27.15 0 -0.17(-0.62%)
Aug 22, 2022 27.32 27.32 0 -0.69(-2.46%)
Aug 19, 2022 28.01 28.01 0 -0.49(-1.72%)
Aug 18, 2022 28.50 28.50 0 +0.05(+0.18%)
Aug 17, 2022 28.45 28.45 0 -0.32(-1.11%)
Aug 16, 2022 28.77 28.77 0 -0.01(-0.03%)
Aug 15, 2022 28.78 28.78 0 +0.21(+0.74%)
Aug 12, 2022 28.57 28.57 0 +0.41(+1.46%)
Aug 11, 2022 28.16 28.16 0 -0.21(-0.74%)
Aug 10, 2022 28.37 28.37 0 +0.66(+2.38%)
Aug 09, 2022 27.71 27.71 0 -0.44(-1.56%)
Aug 08, 2022 28.15 28.15 0 -0.10(-0.35%)
Aug 05, 2022 28.25 28.25 0 +0.08(+0.28%)
Aug 04, 2022 28.17 28.17 0 +0.06(+0.21%)
Aug 03, 2022 28.11 28.11 0 +0.48(+1.74%)
Aug 02, 2022 27.63 27.63 0 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.