Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.03(+0.10%) |
Jan 30, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.16(-0.55%) |
Jan 29, 2013 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.05(+0.17%) |
Jan 28, 2013 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.07(-0.24%) |
Jan 25, 2013 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.20(+0.69%) |
Jan 24, 2013 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.04(-0.14%) |
Jan 23, 2013 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.04(+0.14%) |
Jan 22, 2013 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.09(+0.31%) |
Jan 18, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.08(+0.28%) |
Jan 17, 2013 | 28.66 | 28.66 | 28.49 | 28.66 | 0 | +0.17(+0.60%) |
Jan 15, 2013 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.06(-0.21%) |
Jan 14, 2013 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.08(-0.28%) |
Jan 11, 2013 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.05(+0.17%) |
Jan 10, 2013 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.21(+0.74%) |
Jan 09, 2013 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.13(+0.46%) |
Jan 08, 2013 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.07(-0.25%) |
Jan 07, 2013 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.02(-0.07%) |
Jan 04, 2013 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.07(+0.25%) |
Jan 03, 2013 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.06(-0.21%) |
Jan 02, 2013 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +1.24(+4.58%) |
Dec 28, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.28(-1.02%) |
Dec 27, 2012 | 27.36 | 27.36 | 27.35 | 27.36 | 0 | +0.01(+0.04%) |
Dec 26, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.25(-0.91%) |
Dec 24, 2012 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.09(-0.33%) |
Dec 21, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.17(-0.61%) |
Dec 20, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.10(+0.36%) |
Dec 19, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.22(-0.79%) |
Dec 18, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.36(+1.30%) |
Dec 17, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.35(+1.28%) |
Dec 14, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.17(-0.62%) |
Dec 13, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.22(-0.80%) |
Dec 12, 2012 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.02(-0.07%) |
Dec 11, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.21(+0.76%) |
Dec 10, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.01(-0.04%) |
Dec 07, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.01(+0.04%) |
Dec 06, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.10(+0.37%) |
Dec 05, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.21(-0.76%) |
Dec 04, 2012 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.23(-0.83%) |
Dec 01, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.21(+0.76%) |
Nov 28, 2012 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.24(+0.88%) |
Nov 27, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.16(-0.58%) |
Nov 26, 2012 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.01(-0.04%) |
Nov 23, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.33(+1.21%) |
Nov 21, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.06(+0.22%) |
Nov 20, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.04(+0.15%) |
Nov 19, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.63(+2.38%) |
Nov 16, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.18(+0.68%) |
Nov 15, 2012 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) |
Nov 14, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.33(-1.24%) |
Nov 13, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.08(-0.30%) |
Nov 12, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.09(+0.34%) |
Nov 09, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.13(+0.49%) |
Nov 08, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.42(-1.56%) |
Nov 07, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.55(-2.00%) |
Nov 06, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.32(+1.18%) |
Nov 02, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.28(-1.02%) |