Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 33.19 | 33.19 | 33.19 | 0 | +0.88(+2.72%) | |
Jan 28, 2016 | 32.31 | 32.31 | 32.31 | 0 | +0.16(+0.50%) | |
Jan 27, 2016 | 32.15 | 32.15 | 32.15 | 0 | -0.57(-1.74%) | |
Jan 26, 2016 | 32.72 | 32.72 | 32.72 | 0 | +0.18(+0.55%) | |
Jan 25, 2016 | 32.54 | 32.54 | 32.54 | 0 | -0.61(-1.84%) | |
Jan 22, 2016 | 33.15 | 33.15 | 33.15 | 0 | +0.70(+2.16%) | |
Jan 21, 2016 | 32.45 | 32.45 | 32.45 | 0 | +0.16(+0.50%) | |
Jan 20, 2016 | 32.29 | 32.29 | 32.29 | 0 | -0.14(-0.43%) | |
Jan 19, 2016 | 32.43 | 32.43 | 32.43 | 0 | +0.04(+0.12%) | |
Jan 15, 2016 | 32.39 | 32.39 | 32.39 | 0 | -0.72(-2.17%) | |
Jan 14, 2016 | 33.11 | 33.11 | 33.11 | 0 | +0.48(+1.47%) | |
Jan 13, 2016 | 32.63 | 32.63 | 32.63 | 0 | -1.02(-3.03%) | |
Jan 12, 2016 | 33.65 | 33.65 | 33.65 | 0 | +0.40(+1.20%) | |
Jan 11, 2016 | 33.25 | 33.25 | 33.25 | 0 | +0.07(+0.21%) | |
Jan 08, 2016 | 33.18 | 33.18 | 33.18 | 0 | -0.34(-1.01%) | |
Jan 07, 2016 | 33.52 | 33.52 | 33.52 | 0 | -0.88(-2.56%) | |
Jan 06, 2016 | 34.40 | 34.40 | 34.40 | 0 | -0.35(-1.01%) | |
Jan 05, 2016 | 34.75 | 34.75 | 34.75 | 0 | +0.07(+0.20%) | |
Jan 04, 2016 | 34.68 | 34.68 | 34.68 | 0 | -0.60(-1.70%) | |
Dec 31, 2015 | 35.28 | 35.28 | 35.28 | 0 | -0.32(-0.90%) | |
Dec 30, 2015 | 35.60 | 35.60 | 35.60 | 0 | -0.26(-0.73%) | |
Dec 29, 2015 | 35.86 | 35.86 | 35.86 | 0 | +0.37(+1.04%) | |
Dec 28, 2015 | 35.49 | 35.49 | 35.49 | 0 | +0.03(+0.08%) | |
Dec 24, 2015 | 35.46 | 35.46 | 35.46 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 35.46 | 35.46 | 35.46 | 0 | +0.15(+0.42%) | |
Dec 22, 2015 | 35.31 | 35.31 | 35.31 | 0 | +0.26(+0.74%) | |
Dec 21, 2015 | 35.05 | 35.05 | 35.05 | 0 | +0.28(+0.81%) | |
Dec 18, 2015 | 34.77 | 34.77 | 34.77 | 0 | -0.61(-1.72%) | |
Dec 17, 2015 | 35.38 | 35.38 | 35.38 | 0 | -0.45(-1.26%) | |
Dec 16, 2015 | 35.83 | 35.83 | 35.83 | 0 | -5.20(-12.67%) | |
Dec 15, 2015 | 41.03 | 41.03 | 41.03 | 0 | +0.25(+0.61%) | |
Dec 14, 2015 | 40.78 | 40.78 | 40.78 | 0 | +0.20(+0.49%) | |
Dec 11, 2015 | 40.58 | 40.58 | 40.58 | 0 | -0.84(-2.03%) | |
Dec 10, 2015 | 41.42 | 41.42 | 41.42 | 0 | +0.24(+0.58%) | |
Dec 09, 2015 | 41.18 | 41.18 | 41.18 | 0 | -0.62(-1.48%) | |
Dec 08, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.06(+0.14%) | |
Dec 07, 2015 | 41.74 | 41.74 | 41.74 | 0 | -0.22(-0.52%) | |
Dec 04, 2015 | 41.96 | 41.96 | 41.96 | 0 | +0.94(+2.29%) | |
Dec 03, 2015 | 41.02 | 41.02 | 41.02 | 0 | -0.67(-1.61%) | |
Dec 02, 2015 | 41.69 | 41.69 | 41.69 | 0 | -0.29(-0.69%) | |
Dec 01, 2015 | 41.98 | 41.98 | 41.98 | 0 | +0.45(+1.08%) | |
Nov 30, 2015 | 41.53 | 41.53 | 41.53 | 0 | -0.33(-0.79%) | |
Nov 27, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.05(+0.12%) | |
Nov 25, 2015 | 41.81 | 41.81 | 41.81 | 0 | +0.19(+0.46%) | |
Nov 24, 2015 | 41.62 | 41.62 | 41.62 | 0 | -0.02(-0.05%) | |
Nov 23, 2015 | 41.64 | 41.64 | 41.64 | 0 | +0.02(+0.05%) | |
Nov 20, 2015 | 41.62 | 41.62 | 41.62 | 0 | +0.30(+0.73%) | |
Nov 19, 2015 | 41.32 | 41.32 | 41.32 | 0 | -0.10(-0.24%) | |
Nov 18, 2015 | 41.42 | 41.42 | 41.42 | 0 | +0.77(+1.89%) | |
Nov 17, 2015 | 40.65 | 40.65 | 40.65 | 0 | +0.04(+0.10%) | |
Nov 16, 2015 | 40.61 | 40.61 | 40.61 | 0 | +0.43(+1.07%) | |
Nov 13, 2015 | 40.18 | 40.18 | 40.18 | 0 | -0.72(-1.76%) | |
Nov 12, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.44(-1.06%) | |
Nov 11, 2015 | 41.34 | 41.34 | 41.34 | 0 | -0.18(-0.43%) | |
Nov 10, 2015 | 41.52 | 41.52 | 41.52 | 0 | +0.11(+0.27%) | |
Nov 09, 2015 | 41.41 | 41.41 | 41.41 | 0 | -0.44(-1.05%) | |
Nov 06, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.26(+0.63%) | |
Nov 05, 2015 | 41.59 | 41.59 | 41.59 | 0 | +0.05(+0.12%) | |
Nov 04, 2015 | 41.54 | 41.54 | 41.54 | 0 | -0.19(-0.46%) | |
Nov 03, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.09(+0.22%) |