Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.280	9.284	9.150	9.280	10,350	+0.06(+0.70%)
Jan 30, 2006	9.215	9.441	9.215	9.215	16,991	-0.02(-0.20%)
Jan 27, 2006	9.234	9.500	9.234	9.234	16,780	-0.21(-2.22%)
Jan 26, 2006	9.444	9.448	9.238	9.444	16,475	+0.09(+0.95%)
Jan 25, 2006	9.355	9.400	9.140	9.355	39,696	+0.06(+0.67%)
Jan 24, 2006	9.293	9.293	9.181	9.293	12,475	+0.07(+0.79%)
Jan 23, 2006	9.220	9.280	9.050	9.220	24,500	+0.02(+0.17%)
Jan 20, 2006	9.204	9.210	9.120	9.204	3,510	+0.08(+0.93%)
Jan 19, 2006	9.120	9.150	8.990	9.120	9,510	+0.02(+0.22%)
Jan 18, 2006	9.100	9.170	8.958	9.100	52,768	-0.11(-1.19%)
Jan 17, 2006	9.210	9.287	9.100	9.210	17,445	-0.07(-0.72%)
Jan 13, 2006	9.277	9.300	9.160	9.277	11,760	+0.08(+0.83%)
Jan 12, 2006	9.200	9.270	9.200	9.200	12,640	-0.01(-0.11%)
Jan 11, 2006	9.210	9.210	9.080	9.210	13,183	+0.12(+1.32%)
Jan 10, 2006	9.090	9.180	9.090	9.090	11,885	+0.00(+0.00%)
Jan 09, 2006	9.090	9.145	8.950	9.090	32,375	-0.07(-0.77%)
Jan 06, 2006	9.160	9.180	9.007	9.160	33,533	+0.03(+0.35%)
Jan 05, 2006	9.128	9.294	9.100	9.128	7,900	-0.09(-1.02%)
Jan 04, 2006	9.312	9.365	9.180	9.222	27,613	-0.09(-0.97%)
Jan 03, 2006	9.312	9.402	9.194	9.312	24,250	-0.04(-0.42%)
Dec 30, 2005	9.351	9.351	9.246	9.351	8,602	+0.15(+1.65%)
Dec 29, 2005	9.200	9.240	9.150	9.200	10,065	+0.10(+1.10%)
Dec 28, 2005	9.100	9.450	9.100	9.100	8,470	-0.05(-0.55%)
Dec 23, 2005	9.150	9.290	9.033	9.150	13,379	-0.13(-1.40%)
Dec 22, 2005	9.219	9.300	9.222	9.280	5,700	+0.06(+0.67%)
Dec 21, 2005	9.192	9.219	9.048	9.219	12,420	+0.03(+0.29%)
Dec 20, 2005	9.192	9.283	8.991	9.192	5,705	+0.22(+2.50%)
Dec 19, 2005	8.968	9.370	8.968	8.968	20,650	-0.25(-2.73%)
Dec 16, 2005	9.220	9.412	9.219	9.220	19,405	-0.14(-1.55%)
Dec 15, 2005	9.365	9.420	9.326	9.365	28,753	-0.02(-0.16%)
Dec 14, 2005	9.380	9.470	9.340	9.380	42,180	-0.08(-0.85%)
Dec 13, 2005	9.460	9.480	9.282	9.460	18,700	-0.03(-0.32%)
Dec 12, 2005	9.490	9.500	9.350	9.490	23,665	+0.05(+0.56%)
Dec 09, 2005	9.437	9.500	9.250	9.437	10,600	+0.01(+0.11%)
Dec 08, 2005	9.426	9.440	9.330	9.426	17,177	+0.00(+0.01%)
Dec 07, 2005	9.425	9.516	9.425	9.425	10,553	-0.03(-0.37%)
Dec 06, 2005	9.460	9.480	9.390	9.460	17,380	-0.02(-0.21%)
Dec 05, 2005	9.480	9.510	9.370	9.480	13,691	-0.01(-0.12%)
Dec 02, 2005	9.491	9.500	9.350	9.491	9,500	+0.01(+0.12%)
Dec 01, 2005	9.439	9.506	9.350	9.480	19,284	+0.04(+0.44%)
Nov 30, 2005	9.439	9.560	9.202	9.439	18,765	-0.00(-0.01%)
Nov 29, 2005	9.440	9.440	9.440	9.440	0	+0.00(+0.00%)
Nov 28, 2005	9.440	9.518	9.190	9.440	44,100	-0.00(-0.00%)
Nov 25, 2005	9.440	9.580	9.346	9.440	7,850	+0.12(+1.29%)
Nov 23, 2005	9.320	9.370	9.147	9.320	14,413	+0.06(+0.60%)
Nov 22, 2005	9.264	9.270	9.160	9.264	14,750	+0.16(+1.80%)
Nov 21, 2005	9.100	9.453	9.067	9.100	18,647	+0.05(+0.55%)
Nov 18, 2005	9.050	9.260	9.000	9.050	26,690	-0.20(-2.16%)
Nov 17, 2005	9.250	9.410	9.100	9.250	31,040	+0.05(+0.54%)
Nov 16, 2005	9.200	9.440	9.200	9.200	43,176	-0.13(-1.40%)
Nov 15, 2005	9.330	9.334	9.206	9.330	29,875	+0.13(+1.42%)
Nov 14, 2005	9.200	9.250	9.147	9.200	40,587	+0.04(+0.39%)
Nov 11, 2005	9.164	9.170	9.053	9.164	33,685	+0.08(+0.93%)
Nov 10, 2005	9.080	9.107	8.910	9.080	25,350	+0.09(+1.01%)
Nov 09, 2005	8.989	9.026	8.840	8.989	41,065	+0.11(+1.23%)
Nov 08, 2005	8.800	8.880	8.745	8.880	14,740	+0.08(+0.91%)
Nov 07, 2005	8.800	8.875	8.791	8.800	18,523	+0.11(+1.21%)
Nov 04, 2005	8.695	8.770	8.695	8.695	1,000	+0.07(+0.87%)
Nov 03, 2005	8.620	8.620	8.620	8.620	514	+0.00(+0.05%)
Nov 02, 2005	8.616	8.619	8.448	8.616	1,500	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.