Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.42	11.45	11.13	11.42	12,900	-0.07(-0.58%)
Jan 30, 2008	11.49	11.81	11.49	11.49	9,200	-0.14(-1.17%)
Jan 29, 2008	11.62	12.02	11.59	11.62	17,650	-0.06(-0.48%)
Jan 28, 2008	11.48	11.90	11.49	11.68	16,700	+0.20(+1.78%)
Jan 25, 2008	11.63	11.89	11.32	11.48	13,500	-0.15(-1.32%)
Jan 24, 2008	11.63	11.64	11.11	11.63	13,720	+0.69(+6.34%)
Jan 23, 2008	10.94	10.94	10.53	10.94	21,100	+0.20(+1.90%)
Jan 22, 2008	10.94	10.82	10.24	10.73	42,875	-0.21(-1.93%)
Jan 21, 2008	10.94	10.99	10.85	10.94	9,100	+0.00(+0.00%)
Jan 18, 2008	10.94	10.99	10.85	10.94	9,100	+0.04(+0.40%)
Jan 17, 2008	10.90	11.19	10.82	10.90	11,700	-0.08(-0.75%)
Jan 16, 2008	10.98	11.25	10.96	10.98	13,800	-0.34(-2.96%)
Jan 15, 2008	11.44	11.46	11.23	11.32	8,130	-0.12(-1.04%)
Jan 14, 2008	11.23	11.46	11.20	11.44	3,300	+0.21(+1.85%)
Jan 11, 2008	11.23	11.23	11.11	11.23	10,700	-0.19(-1.67%)
Jan 10, 2008	11.42	11.74	11.36	11.42	6,626	-0.36(-3.09%)
Jan 09, 2008	11.95	11.96	11.68	11.78	17,200	-0.17(-1.41%)
Jan 08, 2008	11.95	12.15	11.78	11.95	15,975	+0.11(+0.92%)
Jan 07, 2008	11.80	11.84	11.66	11.84	6,100	+0.04(+0.36%)
Jan 04, 2008	11.80	11.88	11.45	11.80	19,100	+0.07(+0.60%)
Jan 03, 2008	11.73	11.75	11.51	11.73	6,650	+0.08(+0.67%)
Jan 02, 2008	11.36	11.74	11.40	11.65	7,681	+0.29(+2.59%)
Jan 01, 2008	11.36	11.50	11.15	11.36	23,160	+0.00(+0.00%)
Dec 31, 2007	11.36	11.50	11.15	11.36	23,160	+0.19(+1.70%)
Dec 28, 2007	11.17	11.45	11.15	11.17	9,860	-0.31(-2.69%)
Dec 27, 2007	11.20	11.54	11.08	11.48	33,628	+0.27(+2.44%)
Dec 26, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Dec 24, 2007	11.20	11.22	10.87	11.20	10,000	+0.15(+1.34%)
Dec 21, 2007	11.05	11.05	10.66	11.05	15,050	+0.24(+2.27%)
Dec 20, 2007	10.81	11.12	10.63	10.81	12,700	-0.14(-1.32%)
Dec 19, 2007	10.87	11.15	10.60	10.95	39,850	+0.08(+0.73%)
Dec 18, 2007	10.87	11.19	10.87	10.87	18,660	-0.14(-1.25%)
Dec 17, 2007	10.94	11.21	11.00	11.01	23,800	+0.08(+0.70%)
Dec 14, 2007	10.94	11.09	10.84	10.94	8,900	-0.00(-0.01%)
Dec 13, 2007	11.12	16.94	10.87	10.94	9,795	-0.19(-1.67%)
Dec 12, 2007	11.12	11.17	10.91	11.12	8,200	+0.05(+0.49%)
Dec 11, 2007	11.07	11.22	11.00	11.07	11,100	-0.06(-0.56%)
Dec 10, 2007	11.13	11.27	10.95	11.13	42,960	-0.03(-0.23%)
Dec 07, 2007	10.90	11.36	10.89	11.15	33,600	+0.25(+2.30%)
Dec 06, 2007	10.91	11.28	10.80	10.90	15,600	-0.01(-0.06%)
Dec 05, 2007	10.91	11.27	10.89	10.91	6,950	-0.33(-2.90%)
Dec 04, 2007	11.24	11.34	11.10	11.24	10,300	-0.16(-1.43%)
Dec 03, 2007	11.40	11.51	11.20	11.40	12,375	+0.15(+1.30%)
Nov 30, 2007	11.25	11.55	11.25	11.25	10,800	+0.00(+0.04%)
Nov 29, 2007	11.29	11.27	10.99	11.25	29,860	-0.04(-0.33%)
Nov 28, 2007	11.29	11.34	10.84	11.29	12,625	+0.42(+3.86%)
Nov 27, 2007	10.87	11.20	10.68	10.87	26,490	-0.28(-2.53%)
Nov 26, 2007	11.15	11.32	10.86	11.15	19,800	-0.09(-0.84%)
Nov 23, 2007	11.89	11.60	11.24	11.24	8,500	-0.65(-5.43%)
Nov 21, 2007	11.81	12.13	11.83	11.89	5,060	+0.00(+0.00%)
Nov 20, 2007	11.89	12.13	11.83	11.89	5,060	+0.02(+0.16%)
Nov 19, 2007	11.87	12.20	11.74	11.87	18,200	-0.34(-2.82%)
Nov 16, 2007	12.22	12.22	11.77	12.22	10,600	+0.35(+2.91%)
Nov 15, 2007	11.87	12.28	11.73	11.87	26,400	-0.29(-2.35%)
Nov 14, 2007	11.92	12.21	11.90	12.16	18,245	+0.23(+1.95%)
Nov 13, 2007	12.04	12.11	11.80	11.92	17,400	-0.11(-0.95%)
Nov 12, 2007	12.04	12.10	11.59	12.04	36,340	-0.07(-0.59%)
Nov 09, 2007	12.11	12.52	12.07	12.11	13,620	-0.35(-2.81%)
Nov 08, 2007	12.46	12.88	12.28	12.46	18,000	-0.25(-1.93%)
Nov 07, 2007	12.71	13.19	12.70	12.71	7,250	-0.41(-3.13%)
Nov 06, 2007	13.12	13.19	13.02	13.12	11,648	+0.05(+0.40%)
Nov 05, 2007	13.05	13.06	12.85	13.06	6,070	+0.01(+0.08%)
Nov 02, 2007	13.05	13.05	12.87	13.05	9,550	+0.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.