Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 2.252 | 2.252 | 2.252 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 2.252 | 2.252 | 2.244 | 2.252 | 0 | +0.01(+0.33%) |
Jan 27, 2009 | 2.244 | 2.244 | 2.244 | 2.244 | 0 | +0.01(+0.34%) |
Jan 26, 2009 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | -0.01(-0.33%) |
Jan 22, 2009 | 2.244 | 2.244 | 2.244 | 2.244 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 2.244 | 2.244 | 2.244 | 2.244 | 0 | -0.03(-1.32%) |
Jan 16, 2009 | 2.274 | 2.274 | 2.274 | 0 | +0.02(+0.66%) | |
Jan 15, 2009 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 2.282 | 2.282 | 2.259 | 2.259 | 0 | -0.02(-0.99%) |
Jan 13, 2009 | 2.282 | 2.282 | 2.282 | 2.282 | 0 | -0.01(-0.33%) |
Jan 12, 2009 | 2.289 | 2.289 | 2.282 | 2.289 | 0 | +0.01(+0.33%) |
Jan 09, 2009 | 2.282 | 2.282 | 2.282 | 2.282 | 0 | +0.02(+0.66%) |
Jan 08, 2009 | 2.267 | 2.267 | 2.267 | 2.267 | 0 | -0.01(-0.33%) |
Jan 07, 2009 | 2.274 | 2.274 | 2.267 | 2.274 | 0 | +0.01(+0.33%) |
Jan 06, 2009 | 2.267 | 2.267 | 2.222 | 2.267 | 0 | +0.05(+2.03%) |
Jan 05, 2009 | 2.184 | 2.222 | 2.222 | 2.222 | 0 | +0.04(+1.72%) |
Jan 02, 2009 | 2.184 | 2.184 | 2.184 | 2.184 | 0 | +0.02(+0.69%) |
Dec 31, 2008 | 2.169 | 2.169 | 2.147 | 2.169 | 0 | +0.02(+1.05%) |
Dec 30, 2008 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | +0.04(+1.78%) |
Dec 29, 2008 | 2.109 | 2.109 | 2.109 | 2.109 | 0 | +0.01(+0.36%) |
Dec 26, 2008 | 2.102 | 2.102 | 2.102 | 2.102 | 0 | +0.02(+0.72%) |
Dec 24, 2008 | 2.057 | 2.087 | 2.087 | 2.087 | 0 | +0.01(+0.36%) |
Dec 23, 2008 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.02(+0.73%) |
Dec 22, 2008 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | +0.01(+0.37%) |
Dec 19, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.02(+1.11%) |
Dec 18, 2008 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.02(+0.74%) |
Dec 17, 2008 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | +0.02(+0.75%) |
Dec 16, 2008 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) |
Dec 15, 2008 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | -0.01(-0.37%) |
Dec 11, 2008 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | -0.01(-0.37%) |
Dec 10, 2008 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | -0.02(-0.74%) |
Dec 09, 2008 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.01(+0.37%) |
Dec 08, 2008 | 2.027 | 2.027 | 2.027 | 2.027 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 2.027 | 2.027 | 2.027 | 2.027 | 0 | -0.02(-0.74%) |
Dec 04, 2008 | 2.057 | 2.042 | 2.042 | 2.042 | 0 | -0.02(-0.73%) |
Dec 03, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.02(+0.74%) |
Nov 25, 2008 | 2.042 | 2.042 | 2.034 | 2.042 | 0 | +0.01(+0.37%) |
Nov 24, 2008 | 2.034 | 2.042 | 2.034 | 2.034 | 0 | -0.01(-0.37%) |
Nov 21, 2008 | 2.042 | 2.042 | 2.042 | 2.042 | 0 | -0.03(-1.45%) |
Nov 20, 2008 | 2.072 | 2.124 | 2.072 | 2.072 | 0 | -0.05(-2.47%) |
Nov 19, 2008 | 2.124 | 2.124 | 2.124 | 2.124 | 0 | -0.02(-1.05%) |
Nov 18, 2008 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | -0.04(-1.72%) |
Nov 17, 2008 | 2.184 | 2.199 | 2.184 | 2.184 | 0 | -0.02(-0.68%) |
Nov 14, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | -0.02(-1.01%) |
Nov 13, 2008 | 2.222 | 2.244 | 2.222 | 2.222 | 0 | -0.02(-1.00%) |
Nov 12, 2008 | 2.244 | 2.267 | 2.244 | 2.244 | 0 | -0.02(-0.99%) |
Nov 11, 2008 | 2.267 | 2.267 | 2.267 | 2.267 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 2.267 | 2.267 | 2.267 | 2.267 | 0 | -0.01(-0.33%) |
Nov 07, 2008 | 2.274 | 2.274 | 2.274 | 2.274 | 0 | -0.02(-0.66%) |
Nov 06, 2008 | 2.289 | 2.289 | 2.289 | 2.289 | 0 | -0.01(-0.33%) |
Nov 05, 2008 | 2.297 | 2.297 | 2.297 | 2.297 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 2.297 | 2.297 | 2.274 | 2.297 | 0 | +0.02(+0.99%) |