Invesco High Yield Fund Class Y (MF: AHHYX )

3.950 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 3.990 3.990 0 +0.01(+0.25%)
Oct 14, 2021 3.980 3.980 0 +0.01(+0.25%)
Oct 13, 2021 3.970 3.970 0 +0.00(+0.00%)
Oct 12, 2021 3.970 3.970 0 -0.01(-0.25%)
Oct 11, 2021 3.980 3.980 0 +0.00(+0.00%)
Oct 08, 2021 3.980 3.980 0 -0.01(-0.25%)
Oct 07, 2021 3.990 3.990 0 +0.01(+0.25%)
Oct 06, 2021 3.980 3.980 0 -0.01(-0.25%)
Oct 05, 2021 3.990 3.990 0 +0.00(+0.00%)
Oct 04, 2021 3.990 3.990 0 +0.00(+0.00%)
Oct 01, 2021 3.990 3.990 0 +0.00(+0.00%)
Sep 30, 2021 3.990 3.990 0 -0.01(-0.25%)
Sep 29, 2021 4.000 4.000 0 +0.01(+0.25%)
Sep 28, 2021 3.990 3.990 0 -0.01(-0.25%)
Sep 27, 2021 4.000 4.000 0 -0.01(-0.25%)
Sep 24, 2021 4.010 4.010 0 +0.00(+0.00%)
Sep 23, 2021 4.010 4.010 0 +0.00(+0.00%)
Sep 22, 2021 4.010 4.010 0 +0.00(+0.00%)
Sep 21, 2021 4.010 4.010 0 +0.01(+0.25%)
Sep 20, 2021 4.000 4.000 0 -0.02(-0.50%)
Sep 17, 2021 4.020 4.020 0 +0.00(+0.00%)
Sep 16, 2021 4.020 4.020 0 +0.00(+0.00%)
Sep 15, 2021 4.020 4.020 0 +0.00(+0.00%)
Sep 14, 2021 4.020 4.020 0 +0.00(+0.00%)
Sep 13, 2021 4.020 4.020 0 +0.00(+0.00%)
Sep 10, 2021 4.020 4.020 0 +0.00(+0.00%)
Sep 09, 2021 4.020 4.020 0 +0.01(+0.25%)
Sep 08, 2021 4.010 4.010 0 -0.01(-0.25%)
Sep 07, 2021 4.020 4.020 0 +0.00(+0.00%)
Sep 03, 2021 4.020 4.020 0 +0.00(+0.00%)
Sep 02, 2021 4.020 4.020 0 +0.01(+0.25%)
Sep 01, 2021 4.010 4.010 0 +0.00(+0.00%)
Aug 31, 2021 4.010 4.010 0 +0.01(+0.25%)
Aug 30, 2021 4.000 4.000 0 +0.00(+0.00%)
Aug 27, 2021 4.000 4.000 0 +0.01(+0.25%)
Aug 26, 2021 3.990 3.990 0 +0.00(+0.00%)
Aug 25, 2021 3.990 3.990 0 +0.01(+0.25%)
Aug 24, 2021 3.980 3.980 0 +0.00(+0.00%)
Aug 23, 2021 3.980 3.980 0 +0.01(+0.25%)
Aug 20, 2021 3.970 3.970 0 +0.00(+0.00%)
Aug 19, 2021 3.970 3.970 0 -0.01(-0.25%)
Aug 18, 2021 3.980 3.980 0 +0.00(+0.00%)
Aug 17, 2021 3.980 3.980 0 +0.00(+0.00%)
Aug 16, 2021 3.980 3.980 0 +0.00(+0.00%)
Aug 13, 2021 3.980 3.980 0 +0.00(+0.00%)
Aug 12, 2021 3.980 3.980 0 +0.00(+0.00%)
Aug 11, 2021 3.980 3.980 0 -0.01(-0.25%)
Aug 10, 2021 3.990 3.990 0 +0.00(+0.00%)
Aug 09, 2021 3.990 3.990 0 -0.01(-0.25%)
Aug 06, 2021 4.000 4.000 0 +0.00(+0.00%)
Aug 05, 2021 4.000 4.000 0 +0.00(+0.00%)
Aug 04, 2021 4.000 4.000 0 +0.00(+0.00%)
Aug 03, 2021 4.000 4.000 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.