Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 3.514 | 3.514 | 0 | +0.02(+0.51%) | ||
Jan 30, 2020 | 3.496 | 3.496 | 0 | -0.02(-0.49%) | ||
Jan 29, 2020 | 3.513 | 3.513 | 0 | +0.01(+0.25%) | ||
Jan 28, 2020 | 3.505 | 3.505 | 0 | +0.01(+0.25%) | ||
Jan 27, 2020 | 3.496 | 3.496 | 0 | -0.02(-0.49%) | ||
Jan 24, 2020 | 3.513 | 3.513 | 0 | -0.01(-0.24%) | ||
Jan 23, 2020 | 3.522 | 3.522 | 0 | -0.02(-0.49%) | ||
Jan 22, 2020 | 3.539 | 3.539 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 3.539 | 3.539 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 3.539 | 3.539 | 0 | -0.01(-0.24%) | ||
Jan 16, 2020 | 3.547 | 3.547 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 3.547 | 3.547 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 3.547 | 3.547 | 0 | +0.01(+0.24%) | ||
Jan 13, 2020 | 3.539 | 3.539 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 3.539 | 3.539 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 3.539 | 3.539 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 3.539 | 3.539 | 0 | -0.01(-0.24%) | ||
Jan 07, 2020 | 3.547 | 3.547 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 3.547 | 3.547 | 0 | +0.01(+0.24%) | ||
Jan 03, 2020 | 3.539 | 3.539 | 0 | +0.00(+0.00%) | ||
Jan 02, 2020 | 3.539 | 3.539 | 0 | +0.01(+0.24%) | ||
Dec 31, 2019 | 3.530 | 3.530 | 0 | +0.02(+0.51%) | ||
Dec 30, 2019 | 3.513 | 3.513 | 0 | -0.01(-0.24%) | ||
Dec 27, 2019 | 3.521 | 3.521 | 0 | +0.01(+0.24%) | ||
Dec 26, 2019 | 3.513 | 3.513 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 3.513 | 3.513 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 3.513 | 3.513 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 3.513 | 3.513 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 3.513 | 3.513 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 3.513 | 3.513 | 0 | +0.01(+0.24%) | ||
Dec 17, 2019 | 3.504 | 3.504 | 0 | +0.01(+0.24%) | ||
Dec 16, 2019 | 3.495 | 3.495 | 0 | +0.01(+0.25%) | ||
Dec 13, 2019 | 3.487 | 3.487 | 0 | +0.01(+0.25%) | ||
Dec 12, 2019 | 3.478 | 3.478 | 0 | +0.01(+0.25%) | ||
Dec 11, 2019 | 3.470 | 3.470 | 0 | +0.01(+0.25%) | ||
Dec 10, 2019 | 3.461 | 3.461 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 3.461 | 3.461 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 3.461 | 3.461 | 0 | +0.01(+0.25%) | ||
Dec 05, 2019 | 3.453 | 3.453 | 0 | +0.01(+0.25%) | ||
Dec 04, 2019 | 3.444 | 3.444 | 0 | +0.01(+0.25%) | ||
Dec 03, 2019 | 3.436 | 3.436 | 0 | -0.01(-0.25%) | ||
Dec 02, 2019 | 3.444 | 3.444 | 0 | +0.00(+0.00%) | ||
Nov 29, 2019 | 3.444 | 3.444 | 0 | +0.01(+0.27%) | ||
Nov 27, 2019 | 3.435 | 3.435 | 0 | +0.01(+0.25%) | ||
Nov 26, 2019 | 3.426 | 3.426 | 0 | +0.00(+0.00%) | ||
Nov 25, 2019 | 3.426 | 3.426 | 0 | +0.01(+0.25%) | ||
Nov 22, 2019 | 3.418 | 3.418 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 3.418 | 3.418 | 0 | -0.01(-0.25%) | ||
Nov 19, 2019 | 3.426 | 3.426 | 0 | -0.01(-0.25%) | ||
Nov 18, 2019 | 3.435 | 3.435 | 0 | -0.01(-0.25%) | ||
Nov 15, 2019 | 3.444 | 3.444 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 3.444 | 3.444 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 3.444 | 3.444 | 0 | -0.01(-0.25%) | ||
Nov 12, 2019 | 3.452 | 3.452 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 3.452 | 3.452 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 3.452 | 3.452 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 3.452 | 3.452 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 3.452 | 3.452 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 3.452 | 3.452 | 0 | +0.00(+0.00%) |