Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | ||
Jan 28, 2021 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | ||
Jan 27, 2021 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | ||
Jan 26, 2021 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | ||
Jan 25, 2021 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Jan 22, 2021 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Jan 19, 2021 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | ||
Jan 14, 2021 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | ||
Jan 08, 2021 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | ||
Jan 05, 2021 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | ||
Jan 04, 2021 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Dec 31, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Dec 15, 2020 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | ||
Dec 10, 2020 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | ||
Dec 09, 2020 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Dec 07, 2020 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | ||
Dec 03, 2020 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | ||
Dec 02, 2020 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Dec 01, 2020 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | ||
Nov 30, 2020 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | ||
Nov 27, 2020 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Nov 23, 2020 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Nov 19, 2020 | 14.77 | 14.77 | 0 | +0.02(+0.14%) | ||
Nov 18, 2020 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | ||
Nov 17, 2020 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | ||
Nov 16, 2020 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | ||
Nov 13, 2020 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | ||
Nov 12, 2020 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | ||
Nov 11, 2020 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | ||
Nov 04, 2020 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | ||
Nov 03, 2020 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |