Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDAX )

13.45 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 13.44 13.44 0 +0.00(+0.00%)
Oct 04, 2022 13.44 13.44 0 +0.04(+0.30%)
Oct 03, 2022 13.40 13.40 0 +0.02(+0.15%)
Sep 30, 2022 13.38 13.38 0 +0.01(+0.07%)
Sep 29, 2022 13.37 13.37 0 -0.01(-0.07%)
Sep 28, 2022 13.38 13.38 0 -0.02(-0.15%)
Sep 27, 2022 13.40 13.40 0 -0.03(-0.22%)
Sep 26, 2022 13.43 13.43 0 -0.05(-0.37%)
Sep 23, 2022 13.48 13.48 0 -0.04(-0.30%)
Sep 22, 2022 13.52 13.52 0 -0.02(-0.15%)
Sep 21, 2022 13.54 13.54 0 -0.01(-0.07%)
Sep 20, 2022 13.55 13.55 0 -0.05(-0.37%)
Sep 19, 2022 13.60 13.60 0 -0.01(-0.07%)
Sep 16, 2022 13.61 13.61 0 -0.01(-0.07%)
Sep 15, 2022 13.62 13.62 0 -0.01(-0.07%)
Sep 14, 2022 13.63 13.63 0 -0.02(-0.15%)
Sep 13, 2022 13.65 13.65 0 -0.04(-0.29%)
Sep 12, 2022 13.69 13.69 0 +0.01(+0.07%)
Sep 09, 2022 13.68 13.68 0 +0.01(+0.07%)
Sep 08, 2022 13.67 13.67 0 +0.00(+0.00%)
Sep 07, 2022 13.67 13.67 0 -0.03(-0.22%)
Sep 02, 2022 13.70 13.70 0 +0.00(+0.00%)
Sep 01, 2022 13.70 13.70 0 -0.04(-0.29%)
Aug 31, 2022 13.74 13.74 0 +0.00(+0.00%)
Aug 30, 2022 13.74 13.74 0 -0.01(-0.07%)
Aug 29, 2022 13.75 13.75 0 -0.02(-0.15%)
Aug 26, 2022 13.77 13.77 0 +0.00(+0.00%)
Aug 25, 2022 13.77 13.77 0 -0.02(-0.15%)
Aug 24, 2022 13.79 13.79 0 -0.02(-0.14%)
Aug 23, 2022 13.81 13.81 0 +0.00(+0.00%)
Aug 22, 2022 13.81 13.81 0 -0.02(-0.14%)
Aug 19, 2022 13.83 13.83 0 -0.03(-0.22%)
Aug 18, 2022 13.86 13.86 0 -0.01(-0.07%)
Aug 17, 2022 13.87 13.87 0 -0.05(-0.36%)
Aug 16, 2022 13.92 13.92 0 -0.02(-0.14%)
Aug 15, 2022 13.94 13.94 0 -0.01(-0.07%)
Aug 12, 2022 13.95 13.95 0 +0.00(+0.00%)
Aug 11, 2022 13.95 13.95 0 -0.01(-0.07%)
Aug 10, 2022 13.96 13.96 0 +0.01(+0.07%)
Aug 09, 2022 13.95 13.95 0 +0.00(+0.00%)
Aug 08, 2022 13.95 13.95 0 -0.01(-0.07%)
Aug 05, 2022 13.96 13.96 0 -0.03(-0.21%)
Aug 04, 2022 13.99 13.99 0 +0.01(+0.07%)
Aug 03, 2022 13.98 13.98 0 -0.02(-0.14%)
Aug 02, 2022 14.00 14.00 0 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.