Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 14.44 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) |
Jan 30, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.20(-1.37%) |
Jan 27, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) |
Jan 26, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) |
Jan 25, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.12(+0.83%) |
Jan 24, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.08(-0.55%) |
Jan 23, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.15(+1.04%) |
Jan 20, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Jan 19, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.20(+1.41%) |
Jan 18, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.19(+1.36%) |
Jan 17, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.19(+1.38%) |
Jan 13, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.09(-0.65%) |
Jan 12, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Jan 11, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.13(-0.93%) |
Jan 10, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.21(+1.53%) |
Jan 09, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) |
Jan 06, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.58%) |
Jan 05, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.27(-1.91%) |
Jan 04, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.29(+2.10%) |
Dec 30, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) |
Dec 29, 2011 | 13.77 | 13.77 | 13.58 | 13.77 | 0 | +0.19(+1.40%) |
Dec 28, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.23(-1.67%) |
Dec 27, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.36(-2.54%) |
Dec 21, 2011 | 14.17 | 14.28 | 14.17 | 14.17 | 0 | -0.11(-0.77%) |
Dec 20, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.44(+3.18%) |
Dec 19, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.18(-1.28%) |
Dec 16, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) |
Dec 14, 2011 | 14.12 | 13.92 | 13.92 | 13.92 | 0 | -0.20(-1.42%) |
Dec 13, 2011 | 14.32 | 14.12 | 14.12 | 14.12 | 0 | -0.22(-1.53%) |
Dec 12, 2011 | 14.34 | 14.72 | 14.34 | 14.34 | 0 | -0.38(-2.58%) |
Dec 09, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.29(+2.01%) |
Dec 08, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.39(-2.63%) |
Dec 07, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.20%) |
Dec 06, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) |
Dec 05, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) |
Dec 02, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.07(+0.48%) |
Dec 01, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) |
Nov 30, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.63(+4.45%) |
Nov 29, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.15(+1.07%) |
Nov 28, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.53(+3.93%) |
Nov 25, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) |
Nov 23, 2011 | 13.85 | 13.51 | 13.51 | 13.51 | 0 | -0.34(-2.45%) |
Nov 22, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.07(-0.50%) |
Nov 21, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.35(-2.45%) |
Nov 18, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Nov 17, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.16(-1.11%) |
Nov 16, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.24(-1.64%) |
Nov 15, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.08(-0.54%) |
Nov 14, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.22(-1.47%) |
Nov 11, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.37(+2.54%) |
Nov 10, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.11(+0.76%) |
Nov 09, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.71(-4.67%) |
Nov 08, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.15(+1.00%) |
Nov 07, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) |
Nov 04, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.19(-1.25%) |
Nov 03, 2011 | 15.11 | 15.21 | 15.11 | 15.21 | 0 | +0.37(+2.49%) |
Nov 02, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.17(+1.16%) |