American Beacon International Equity Fund C Class (MF: AILCX )

19.02 USD -0.03 (-0.16%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 19.02 19.02 0 +0.00(+0.00%)
Apr 07, 2021 19.02 19.02 0 +0.01(+0.05%)
Apr 06, 2021 19.01 19.01 0 -0.05(-0.26%)
Apr 05, 2021 19.06 19.06 0 +0.18(+0.95%)
Apr 01, 2021 18.88 18.88 0 +0.22(+1.18%)
Mar 31, 2021 18.66 18.66 0 -0.18(-0.96%)
Mar 30, 2021 18.84 18.84 0 +0.10(+0.53%)
Mar 29, 2021 18.74 18.74 0 -0.15(-0.79%)
Mar 26, 2021 18.89 18.89 0 +0.19(+1.02%)
Mar 25, 2021 18.70 18.70 0 +0.13(+0.70%)
Mar 24, 2021 18.57 18.57 0 -0.06(-0.32%)
Mar 23, 2021 18.63 18.63 0 -0.32(-1.69%)
Mar 22, 2021 18.95 18.95 0 -0.03(-0.16%)
Mar 19, 2021 18.98 18.98 0 -0.05(-0.26%)
Mar 18, 2021 19.03 19.03 0 -0.05(-0.26%)
Mar 17, 2021 19.08 19.08 0 +0.13(+0.69%)
Mar 16, 2021 18.95 18.95 0 +0.07(+0.37%)
Mar 15, 2021 18.88 18.88 0 +0.05(+0.27%)
Mar 12, 2021 18.83 18.83 0 +0.03(+0.16%)
Mar 11, 2021 18.80 18.80 0 +0.06(+0.32%)
Mar 10, 2021 18.74 18.74 0 +0.07(+0.37%)
Mar 09, 2021 18.67 18.67 0 +0.16(+0.86%)
Mar 08, 2021 18.51 18.51 0 +0.02(+0.11%)
Mar 05, 2021 18.49 18.49 0 +0.19(+1.04%)
Mar 04, 2021 18.30 18.30 0 -0.16(-0.87%)
Mar 03, 2021 18.46 18.46 0 +0.04(+0.22%)
Mar 02, 2021 18.42 18.42 0 +0.03(+0.16%)
Mar 01, 2021 18.39 18.39 0 +0.32(+1.77%)
Feb 26, 2021 18.07 18.07 0 -0.32(-1.74%)
Feb 25, 2021 18.39 18.39 0 -0.22(-1.18%)
Feb 24, 2021 18.61 18.61 0 +0.16(+0.87%)
Feb 23, 2021 18.45 18.45 0 +0.08(+0.44%)
Feb 22, 2021 18.37 18.37 0 +0.10(+0.55%)
Feb 19, 2021 18.27 18.27 0 +0.02(+0.11%)
Feb 17, 2021 18.25 18.25 0 -0.14(-0.76%)
Feb 16, 2021 18.39 18.39 0 +0.29(+1.60%)
Feb 12, 2021 18.10 18.10 0 +0.08(+0.44%)
Feb 11, 2021 18.02 18.02 0 +0.01(+0.06%)
Feb 10, 2021 18.01 18.01 0 +0.01(+0.06%)
Feb 09, 2021 18.00 18.00 0 +0.01(+0.06%)
Feb 08, 2021 17.99 17.99 0 +0.15(+0.84%)
Feb 05, 2021 17.84 17.84 0 +0.13(+0.73%)
Feb 04, 2021 17.71 17.71 0 +0.06(+0.34%)
Feb 03, 2021 17.65 17.65 0 +0.09(+0.51%)
Feb 02, 2021 17.56 17.56 0 +0.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.