Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 16.57 | 16.57 | 0 | +0.10(+0.61%) | ||
Jan 30, 2023 | 16.47 | 16.47 | 0 | -0.12(-0.72%) | ||
Jan 27, 2023 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | ||
Jan 26, 2023 | 16.63 | 16.63 | 0 | +0.12(+0.73%) | ||
Jan 25, 2023 | 16.51 | 16.51 | 0 | +0.07(+0.43%) | ||
Jan 24, 2023 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 16.44 | 16.44 | 0 | +0.05(+0.31%) | ||
Jan 20, 2023 | 16.39 | 16.39 | 0 | +0.16(+0.99%) | ||
Jan 19, 2023 | 16.23 | 16.23 | 0 | -0.07(-0.43%) | ||
Jan 18, 2023 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | ||
Jan 13, 2023 | 16.32 | 16.32 | 0 | +0.10(+0.62%) | ||
Jan 12, 2023 | 16.22 | 16.22 | 0 | +0.24(+1.50%) | ||
Jan 11, 2023 | 15.98 | 15.98 | 0 | +0.12(+0.76%) | ||
Jan 10, 2023 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 15.86 | 15.86 | 0 | +0.13(+0.83%) | ||
Jan 06, 2023 | 15.73 | 15.73 | 0 | +0.35(+2.28%) | ||
Jan 05, 2023 | 15.38 | 15.38 | 0 | -0.06(-0.39%) | ||
Jan 04, 2023 | 15.44 | 15.44 | 0 | +0.46(+3.07%) | ||
Dec 30, 2022 | 14.98 | 14.98 | 0 | -0.10(-0.66%) | ||
Dec 29, 2022 | 15.08 | 15.08 | 0 | +0.21(+1.41%) | ||
Dec 28, 2022 | 14.87 | 14.87 | 0 | -0.11(-0.73%) | ||
Dec 23, 2022 | 14.98 | 14.98 | 0 | +0.06(+0.40%) | ||
Dec 22, 2022 | 14.92 | 14.92 | 0 | -0.35(-2.29%) | ||
Dec 21, 2022 | 15.27 | 15.27 | 0 | +0.20(+1.33%) | ||
Dec 20, 2022 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Dec 19, 2022 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | ||
Dec 16, 2022 | 15.05 | 15.05 | 0 | -0.13(-0.86%) | ||
Dec 15, 2022 | 15.18 | 15.18 | 0 | -0.38(-2.44%) | ||
Dec 14, 2022 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | ||
Dec 13, 2022 | 15.54 | 15.54 | 0 | +0.21(+1.37%) | ||
Dec 12, 2022 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | ||
Dec 09, 2022 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | ||
Dec 08, 2022 | 15.26 | 15.26 | 0 | +0.06(+0.39%) | ||
Dec 07, 2022 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Dec 06, 2022 | 15.18 | 15.18 | 0 | -0.07(-0.46%) | ||
Dec 05, 2022 | 15.25 | 15.25 | 0 | -0.14(-0.91%) | ||
Dec 02, 2022 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 15.39 | 15.39 | 0 | +0.11(+0.72%) | ||
Nov 30, 2022 | 15.28 | 15.28 | 0 | +0.32(+2.14%) | ||
Nov 29, 2022 | 14.96 | 14.96 | 0 | +0.07(+0.47%) | ||
Nov 28, 2022 | 14.89 | 14.89 | 0 | -0.24(-1.59%) | ||
Nov 25, 2022 | 15.13 | 15.13 | 0 | +0.11(+0.73%) | ||
Nov 23, 2022 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
Nov 22, 2022 | 14.88 | 14.88 | 0 | +0.19(+1.29%) | ||
Nov 21, 2022 | 14.69 | 14.69 | 0 | -0.11(-0.74%) | ||
Nov 18, 2022 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | ||
Nov 17, 2022 | 14.72 | 14.72 | 0 | -0.09(-0.61%) | ||
Nov 16, 2022 | 14.81 | 14.81 | 0 | -0.08(-0.54%) | ||
Nov 15, 2022 | 14.89 | 14.89 | 0 | +0.14(+0.95%) | ||
Nov 14, 2022 | 14.75 | 14.75 | 0 | -0.07(-0.47%) | ||
Nov 11, 2022 | 14.82 | 14.82 | 0 | +0.19(+1.30%) | ||
Nov 10, 2022 | 14.63 | 14.63 | 0 | +0.70(+5.03%) | ||
Nov 09, 2022 | 13.93 | 13.93 | 0 | -0.18(-1.28%) | ||
Nov 08, 2022 | 14.11 | 14.11 | 0 | +0.14(+1.00%) | ||
Nov 07, 2022 | 13.97 | 13.97 | 0 | +0.10(+0.72%) | ||
Nov 04, 2022 | 13.87 | 13.87 | 0 | +0.55(+4.13%) | ||
Nov 03, 2022 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | ||
Nov 02, 2022 | 13.44 | 13.44 | 0 | -0.23(-1.68%) |