Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 17.06 | 17.06 | 0 | -0.14(-0.81%) | ||
Jan 30, 2024 | 17.20 | 17.20 | 0 | -0.01(-0.06%) | ||
Jan 29, 2024 | 17.21 | 17.21 | 0 | +0.06(+0.35%) | ||
Jan 26, 2024 | 17.15 | 17.15 | 0 | +0.07(+0.41%) | ||
Jan 25, 2024 | 17.08 | 17.08 | 0 | +0.01(+0.06%) | ||
Jan 24, 2024 | 17.07 | 17.07 | 0 | +0.12(+0.71%) | ||
Jan 23, 2024 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
Jan 22, 2024 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | ||
Jan 19, 2024 | 16.94 | 16.94 | 0 | +0.05(+0.30%) | ||
Jan 18, 2024 | 16.89 | 16.89 | 0 | +0.13(+0.78%) | ||
Jan 17, 2024 | 16.76 | 16.76 | 0 | -0.19(-1.12%) | ||
Jan 16, 2024 | 16.95 | 16.95 | 0 | -0.25(-1.45%) | ||
Jan 12, 2024 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | ||
Jan 11, 2024 | 17.11 | 17.11 | 0 | -0.11(-0.64%) | ||
Jan 10, 2024 | 17.22 | 17.22 | 0 | +0.05(+0.29%) | ||
Jan 09, 2024 | 17.17 | 17.17 | 0 | -0.14(-0.81%) | ||
Jan 08, 2024 | 17.31 | 17.31 | 0 | +0.19(+1.11%) | ||
Jan 05, 2024 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | ||
Jan 04, 2024 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | ||
Jan 03, 2024 | 17.07 | 17.07 | 0 | -0.16(-0.93%) | ||
Jan 02, 2024 | 17.23 | 17.23 | 0 | -0.16(-0.92%) | ||
Dec 29, 2023 | 17.39 | 17.39 | 0 | -0.01(-0.06%) | ||
Dec 28, 2023 | 17.40 | 17.40 | 0 | -0.05(-0.29%) | ||
Dec 27, 2023 | 17.45 | 17.45 | 0 | +0.17(+0.98%) | ||
Dec 26, 2023 | 17.28 | 17.28 | 0 | +0.03(+0.17%) | ||
Dec 22, 2023 | 17.25 | 17.25 | 0 | +0.02(+0.12%) | ||
Dec 21, 2023 | 17.23 | 17.23 | 0 | -0.52(-2.93%) | ||
Dec 20, 2023 | 17.75 | 17.75 | 0 | -0.17(-0.95%) | ||
Dec 19, 2023 | 17.92 | 17.92 | 0 | +0.18(+1.01%) | ||
Dec 18, 2023 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Dec 15, 2023 | 17.76 | 17.76 | 0 | -0.16(-0.89%) | ||
Dec 14, 2023 | 17.92 | 17.92 | 0 | +0.24(+1.36%) | ||
Dec 13, 2023 | 17.68 | 17.68 | 0 | +0.22(+1.26%) | ||
Dec 12, 2023 | 17.46 | 17.46 | 0 | +0.05(+0.29%) | ||
Dec 11, 2023 | 17.41 | 17.41 | 0 | +0.02(+0.12%) | ||
Dec 08, 2023 | 17.39 | 17.39 | 0 | +0.02(+0.12%) | ||
Dec 07, 2023 | 17.37 | 17.37 | 0 | +0.06(+0.35%) | ||
Dec 06, 2023 | 17.31 | 17.31 | 0 | +0.03(+0.17%) | ||
Dec 05, 2023 | 17.28 | 17.28 | 0 | -0.10(-0.58%) | ||
Dec 04, 2023 | 17.38 | 17.38 | 0 | -0.08(-0.46%) | ||
Dec 01, 2023 | 17.46 | 17.46 | 0 | +0.20(+1.16%) | ||
Nov 30, 2023 | 17.26 | 17.26 | 0 | -0.01(-0.06%) | ||
Nov 29, 2023 | 17.27 | 17.27 | 0 | +0.04(+0.23%) | ||
Nov 28, 2023 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | ||
Nov 27, 2023 | 17.17 | 17.17 | 0 | -0.03(-0.17%) | ||
Nov 24, 2023 | 17.20 | 17.20 | 0 | +0.15(+0.88%) | ||
Nov 22, 2023 | 17.05 | 17.05 | 0 | -0.03(-0.18%) | ||
Nov 21, 2023 | 17.08 | 17.08 | 0 | -0.06(-0.35%) | ||
Nov 20, 2023 | 17.14 | 17.14 | 0 | +0.05(+0.29%) | ||
Nov 17, 2023 | 17.09 | 17.09 | 0 | +0.21(+1.24%) | ||
Nov 16, 2023 | 16.88 | 16.88 | 0 | -0.07(-0.41%) | ||
Nov 15, 2023 | 16.95 | 16.95 | 0 | +0.04(+0.24%) | ||
Nov 14, 2023 | 16.91 | 16.91 | 0 | +0.44(+2.67%) | ||
Nov 13, 2023 | 16.47 | 16.47 | 0 | +0.06(+0.37%) | ||
Nov 10, 2023 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | ||
Nov 09, 2023 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | ||
Nov 08, 2023 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | ||
Nov 07, 2023 | 16.34 | 16.34 | 0 | -0.10(-0.61%) | ||
Nov 06, 2023 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 16.44 | 16.44 | 0 | +0.19(+1.17%) | ||
Nov 02, 2023 | 16.25 | 16.25 | 0 | +0.32(+2.01%) |