L'Air Liquide Sa (OP: AIQUF )
196.83
+1.64
(+0.84%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2017 | 108.80 | 108.80 | 108.80 | 0 | -1.43(-1.30%) | |
| Jan 03, 2017 | 110.23 | 110.23 | 110.23 | 0 | +1.23(+1.13%) | |
| Dec 27, 2016 | 109.00 | 109.00 | 109.00 | 0 | -0.62(-0.57%) | |
| Dec 15, 2016 | 109.62 | 109.62 | 109.62 | 0 | -5.38(-4.68%) | |
| Dec 14, 2016 | 111.80 | 115.00 | 111.80 | 115.00 | 1,538 | +12.00(+11.65%) |
| Dec 05, 2016 | 103.00 | 103.00 | 103.00 | 0 | +1.66(+1.64%) | |
| Nov 29, 2016 | 101.34 | 101.34 | 101.34 | 90 | +1.09(+1.09%) | |
| Nov 21, 2016 | 100.25 | 100.25 | 100.25 | 20 | -2.45(-2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.