Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 138.75 | 138.75 | 138.75 | 0 | -6.20(-4.28%) | |
Jan 24, 2020 | 144.95 | 144.95 | 144.95 | 144.95 | 1,000 | +2.95(+2.08%) |
Jan 23, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 100 | +0.06(+0.04%) |
Jan 22, 2020 | 141.94 | 141.94 | 141.94 | 32 | +0.00(+0.00%) | |
Jan 21, 2020 | 141.94 | 141.94 | 141.94 | 31 | +0.00(+0.00%) | |
Jan 17, 2020 | 141.94 | 141.94 | 141.94 | 8 | +0.00(+0.00%) | |
Jan 15, 2020 | 141.94 | 141.94 | 141.94 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 141.94 | 141.94 | 141.94 | 141.94 | 201 | +1.67(+1.19%) |
Jan 13, 2020 | 140.27 | 140.27 | 140.27 | 40 | +0.00(+0.00%) | |
Jan 10, 2020 | 140.27 | 140.27 | 140.27 | 6 | +0.00(+0.00%) | |
Jan 09, 2020 | 139.91 | 140.27 | 139.91 | 140.27 | 14,541 | -1.08(-0.76%) |
Jan 08, 2020 | 141.35 | 141.35 | 141.35 | 20 | +0.00(+0.00%) | |
Jan 06, 2020 | 141.35 | 141.35 | 141.35 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 141.35 | 141.35 | 141.35 | 6 | +0.00(+0.00%) | |
Jan 02, 2020 | 141.35 | 141.35 | 141.35 | 141.35 | 500 | +2.80(+2.02%) |
Dec 31, 2019 | 138.55 | 138.55 | 138.55 | 5 | +0.00(+0.00%) | |
Dec 26, 2019 | 138.55 | 138.55 | 138.55 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 138.55 | 138.55 | 138.55 | 0 | +5.15(+3.86%) | |
Dec 12, 2019 | 133.40 | 133.40 | 133.40 | 26 | +0.00(+0.00%) | |
Dec 11, 2019 | 133.40 | 133.40 | 133.40 | 41 | +0.00(+0.00%) | |
Dec 09, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.65(+0.49%) | |
Nov 25, 2019 | 132.75 | 132.75 | 132.75 | 132.75 | 147 | +0.24(+0.18%) |
Nov 21, 2019 | 132.51 | 132.51 | 132.51 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 132.51 | 132.51 | 132.51 | 7 | +0.00(+0.00%) | |
Nov 19, 2019 | 132.51 | 132.51 | 132.51 | 22 | +0.00(+0.00%) | |
Nov 14, 2019 | 132.51 | 132.51 | 132.51 | 0 | +3.06(+2.37%) | |
Nov 13, 2019 | 129.45 | 129.45 | 129.45 | 13 | +0.00(+0.00%) | |
Nov 08, 2019 | 129.45 | 129.45 | 129.45 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 129.45 | 129.45 | 129.45 | 0 | +0.00(+0.00%) |